Staked Bank Historical Data

STAKE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000138
+3.37%
$ 138,017 $ 84,455
May 30, 2 AM $ 0.000134
-6.03%
$ 133,420 $ 89,395
May 30, 1 AM $ 0.000142
+1.96%
$ 142,024 $ 95,477
May 30, 12 AM $ 0.00014
+1.75%
$ 139,438 $ 99,983
May 29, 11 PM $ 0.000137
-3.03%
$ 137,007 $ 105,279
May 29, 10 PM $ 0.00014
-1.87%
$ 140,262 $ 128,110
May 29, 9 PM $ 0.000143
-7.17%
$ 142,795 $ 144,717
May 29, 8 PM $ 0.000154
-11.46%
$ 153,824 $ 155,767
May 29, 7 PM $ 0.000176
+9.83%
$ 175,636 $ 173,543
May 29, 6 PM $ 0.00016
-8.22%
$ 160,063 $ 159,702
May 29, 5 PM $ 0.000175
-6.14%
$ 174,403 $ 170,551
May 29, 4 PM $ 0.000186
+0.79%
$ 185,807 $ 179,141
May 29, 3 PM $ 0.000185
+25.19%
$ 184,787 $ 176,036
May 29, 2 PM $ 0.000148
+45.94%
$ 147,601 $ 144,470
May 29, 1 PM $ 0.000101
-5.75%
$ 101,406 $ 96,897
May 29, 12 PM $ 0.000108
-0.08%
$ 107,538 $ 98,881
May 29, 11 AM $ 0.000106
-9.98%
$ 105,542 $ 95,299
May 29, 10 AM $ 0.000117
-21.99%
$ 117,361 $ 102,960
May 29, 9 AM $ 0.000151
+10.80%
$ 150,445 $ 122,433
May 29, 8 AM $ 0.000136
-15.22%
$ 135,760 $ 114,866
May 29, 7 AM $ 0.00016
+38.69%
$ 160,117 $ 146,146
May 29, 6 AM $ 0.000116
+0.23%
$ 115,452 $ 118,185
May 29, 5 AM $ 0.000115
-14.10%
$ 115,050 $ 119,922
May 29, 4 AM $ 0.000133
+2.39%
$ 133,261 $ 134,094
May 28, 10 PM $ 0.0000447
-2.63%
$ 44,625 $ 38,904
May 28, 9 PM $ 0.0000459
-12.98%
$ 45,829 $ 38,490
May 28, 8 PM $ 0.0000535
-5.66%
$ 53,444 $ 41,535
May 28, 7 PM $ 0.0000564
-6.15%
$ 56,331 $ 43,538
May 28, 6 PM $ 0.0000598
+12.46%
$ 59,743 $ 43,889
May 28, 5 PM $ 0.000052
-2.57%
$ 51,914 $ 40,779
May 28, 4 PM $ 0.0000534
-1.65%
$ 53,311 $ 41,386
May 28, 3 PM $ 0.0000567
-4.34%
$ 56,697 $ 46,990
May 28, 2 PM $ 0.0000594
+13.52%
$ 59,359 $ 53,442
May 28, 1 PM $ 0.0000522
-3.77%
$ 52,175 $ 48,916
May 28, 12 PM $ 0.0000538
+0.00%
$ 53,748 $ 34,071
May 28, 6 AM $ 0.0000333
-1.91%
$ 33,255 $ 24,894
May 28, 5 AM $ 0.0000336
+13.06%
$ 33,574 $ 51,041
May 28, 4 AM $ 0.0000297
-6.03%
$ 29,694 $ 50,849
May 28, 3 AM $ 0.0000318
-13.19%
$ 31,805 $ 51,693
May 28, 2 AM $ 0.0000365
+0.06%
$ 36,443 $ 52,806
May 28, 1 AM $ 0.0000364
+1.33%
$ 36,421 $ 53,978
May 28, 12 AM $ 0.0000348
-5.93%
$ 34,796 $ 54,201
May 27, 11 PM $ 0.0000372
+9.25%
$ 37,126 $ 56,416
May 27, 10 PM $ 0.0000346
-6.20%
$ 34,583 $ 60,710
May 27, 9 PM $ 0.0000365
-1.25%
$ 36,507 $ 67,178
May 27, 8 PM $ 0.000037
-4.10%
$ 36,970 $ 76,326
May 27, 7 PM $ 0.0000386
+14.00%
$ 38,571 $ 77,719
May 27, 6 PM $ 0.0000338
-7.99%
$ 33,806 $ 77,099
May 27, 5 PM $ 0.0000368
-1.26%
$ 36,742 $ 83,739
May 27, 4 PM $ 0.0000372
-14.53%
$ 37,220 $ 84,581