山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.000217
+0.00%
$ 217,000 $ 209
Jan 30, 2 PM $ 0.000217
+0.00%
$ 217,000 $ 209
Jan 30, 1 PM $ 0.000217
+0.00%
$ 217,000 $ 209
Jan 30, 12 PM $ 0.000209
+0.00%
$ 209,000 $ 325,237
Jan 30, 11 AM $ 0.000209
+0.00%
$ 209,000 $ 325,237
Jan 30, 7 AM $ 0.000202
-2.76%
$ 202,036 $ 325,120
Jan 30, 6 AM $ 0.000209
+10.54%
$ 209,193 $ 321,405
Jan 30, 5 AM $ 0.000189
-5.48%
$ 189,392 $ 321,590
Jan 30, 4 AM $ 0.000204
+5.17%
$ 204,015 $ 319,232
Jan 30, 3 AM $ 0.000194
+10.09%
$ 193,968 $ 308,955
Jan 30, 12 AM $ 0.000098
+0.00%
$ 98,000 $ 5
Jan 29, 11 PM $ 0.000098
+0.00%
$ 98,000 $ 5
Jan 29, 10 PM $ 0.000098
+0.00%
$ 98,000 $ 5
Jan 29, 9 PM $ 0.000098
+0.00%
$ 98,000 $ 5
Jan 29, 8 PM $ 0.000098
+0.00%
$ 98,000 $ 5
Jan 29, 7 PM $ 0.000098
+0.00%
$ 98,000 $ 5
Jan 29, 6 PM $ 0.000098
+0.00%
$ 98,000 $ 5
Jan 29, 5 PM $ 0.000098
+0.00%
$ 98,000 $ 5
Jan 29, 4 PM $ 0.000098
+0.00%
$ 98,000 $ 5
Jan 29, 3 PM $ 0.000098
+0.00%
$ 98,000 $ 5
Jan 29, 2 PM $ 0.000098
+0.00%
$ 98,000 $ 5
Jan 29, 1 PM $ 0.000098
+0.00%
$ 98,000 $ 5
Jan 29, 12 PM $ 0.000098
+0.00%
$ 98,000 $ 5
Jan 29, 10 AM $ 0.000104
+0.00%
$ 104,000 $ 12,273
Jan 29, 9 AM $ 0.000104
+0.00%
$ 104,000 $ 12,273
Jan 29, 8 AM $ 0.000104
+0.00%
$ 104,000 $ 12,280
Jan 29, 7 AM $ 0.000104
-4.69%
$ 104,000 $ 12,280
Jan 29, 6 AM $ 0.000109
+0.00%
$ 109,121 $ 12,280
Jan 29, 5 AM $ 0.000109
+0.93%
$ 109,121 $ 12,280
Jan 29, 4 AM $ 0.000108
+3.48%
$ 108,117 $ 12,144
Jan 29, 3 AM $ 0.000105
-2.63%
$ 104,710 $ 11,611
Jan 29, 2 AM $ 0.000104
+1.48%
$ 104,479 $ 43,783
Jan 29, 1 AM $ 0.000103
-3.11%
$ 102,958 $ 43,013
Jan 29, 12 AM $ 0.000106
-6.53%
$ 106,261 $ 39,926
Jan 28, 11 PM $ 0.000114
+0.74%
$ 113,798 $ 37,652
Jan 28, 10 PM $ 0.000113
+0.00%
$ 112,518 $ 37,442
Jan 28, 9 PM $ 0.000113
-0.71%
$ 112,868 $ 37,506
Jan 28, 8 PM $ 0.000113
-2.48%
$ 113,062 $ 37,246
Jan 28, 7 PM $ 0.000115
+14.55%
$ 115,159 $ 31,176
Jan 28, 6 PM $ 0.000101
+0.12%
$ 100,532 $ 24,628
Jan 28, 5 PM $ 0.0000991
+1.34%
$ 99,145 $ 24,359
Jan 28, 4 PM $ 0.0000991
+2.37%
$ 99,104 $ 23,389
Jan 28, 3 PM $ 0.0000965
-3.97%
$ 96,544 $ 22,973
Jan 28, 2 PM $ 0.000101
-9.88%
$ 100,491 $ 21,587
Jan 28, 1 PM $ 0.000112
-6.78%
$ 111,576 $ 18,867
Jan 28, 12 PM $ 0.00012
-4.55%
$ 119,830 $ 17,599
Jan 28, 11 AM $ 0.000126
+15.58%
$ 125,923 $ 16,042
Jan 28, 10 AM $ 0.000109
+4.99%
$ 108,950 $ 12,008
Jan 28, 9 AM $ 0.000104
-1.48%
$ 103,781 $ 27,522
Jan 28, 8 AM $ 0.000105
+0.53%
$ 105,184 $ 61,368