山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0000507
+0.00%
$ 50,689 $ 74
Feb 18, 9 AM $ 0.0000523
+0.00%
$ 52,317 $ 15
Feb 18, 1 AM $ 0.0000518
+0.00%
$ -- $ 4,641
Feb 17, 5 PM $ 0.0000538
+0.00%
$ 53,771 $ 4,420
Feb 17, 4 PM $ 0.0000534
+0.50%
$ 53,416 $ 4,427
Feb 17, 3 PM $ 0.0000533
+0.23%
$ 53,343 $ 4,335
Feb 17, 2 PM $ 0.0000534
-0.99%
$ 53,369 $ 4,265
Feb 17, 1 PM $ 0.0000537
-0.16%
$ 53,716 $ 4,275
Feb 17, 12 PM $ 0.0000539
+0.63%
$ 53,907 $ 4,224
Feb 17, 11 AM $ 0.0000534
-0.31%
$ 53,431 $ 4,184
Feb 17, 8 AM $ 0.000054
-2.05%
$ 53,982 $ 4,038
Feb 17, 7 AM $ 0.0000549
+8.06%
$ 54,938 $ 3,898
Feb 17, 6 AM $ 0.0000509
-0.19%
$ 50,936 $ 3,259
Feb 17, 2 AM $ 0.0000512
-4.45%
$ 51,202 $ 12,373
Feb 17, 1 AM $ 0.0000537
+0.00%
$ 53,707 $ 11,880
Feb 16, 9 PM $ 0.000055
+3.65%
$ 54,976 $ 11,467
Feb 16, 7 PM $ 0.000053
-7.27%
$ 53,045 $ 9,724
Feb 16, 6 PM $ 0.0000579
-0.62%
$ 57,876 $ 8,955
Feb 16, 5 PM $ 0.0000596
+2.89%
$ 59,563 $ 8,755
Feb 16, 4 PM $ 0.0000581
+21.12%
$ 58,086 $ 8,350
Feb 16, 3 PM $ 0.000047
-0.96%
$ 47,046 $ 5,749
Feb 16, 2 PM $ 0.0000475
-12.70%
$ 47,547 $ 5,723
Feb 16, 1 PM $ 0.0000567
+3.40%
$ 56,708 $ 3,967
Feb 16, 12 PM $ 0.0000548
-33.12%
$ 54,839 $ 3,724
Feb 16, 11 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 10 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 9 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 8 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 7 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 6 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 5 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 4 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 3 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 2 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 1 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 16, 12 AM $ 0.000082
+0.00%
$ 82,000 $ 0
Feb 15, 5 PM $ 0.000049
+9.92%
$ 48,969 $ 241
Feb 15, 11 AM $ 0.000068
+1.28%
$ 67,967 $ 1,954
Feb 15, 10 AM $ 0.0000644
+0.00%
$ -- $ 116
Feb 15, 8 AM $ 0.0000699
-1.44%
$ 69,915 $ 8,722
Feb 15, 7 AM $ 0.0000709
+3.57%
$ 70,851 $ 8,660
Feb 15, 5 AM $ 0.0000689
+0.00%
$ 68,941 $ 2,616
Feb 15, 4 AM $ 0.000069
+4.15%
$ 68,951 $ 2,619
Feb 15, 2 AM $ 0.0000659
-0.43%
$ 65,870 $ 19,454
Feb 15, 1 AM $ 0.0000668
+3.23%
$ 66,761 $ 19,375
Feb 15, 12 AM $ 0.0000638
-1.87%
$ 63,797 $ 19,041
Feb 14, 11 PM $ 0.000066
+0.11%
$ 65,992 $ 18,323
Feb 14, 7 PM $ 0.0000665
-3.82%
$ 66,486 $ 17,658
Feb 14, 5 PM $ 0.00007
+0.00%
$ 70,035 $ 17,281
Feb 14, 1 PM $ 0.0000678
-9.62%
$ 67,790 $ 16,916