山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0000629
+0.00%
$ 62,890 $ 8,915
Feb 5, 11 PM $ 0.0000668
-1.86%
$ 66,846 $ 8,334
Feb 5, 9 PM $ 0.000067
-2.29%
$ 67,038 $ 8,156
Feb 5, 8 PM $ 0.000066
+2.28%
$ 65,961 $ 6,947
Feb 5, 6 PM $ 0.0000633
-3.83%
$ 63,292 $ 6,955
Feb 5, 5 PM $ 0.0000659
-9.04%
$ 65,853 $ 6,840
Feb 5, 4 PM $ 0.0000747
-7.87%
$ 74,673 $ 5,119
Feb 5, 3 PM $ 0.0000807
-6.79%
$ 80,682 $ 3,912
Feb 5, 2 PM $ 0.0000866
+0.76%
$ 86,640 $ 3,689
Feb 5, 12 PM $ 0.0000851
+0.93%
$ 85,070 $ 3,330
Feb 5, 10 AM $ 0.0000871
+0.00%
$ 87,066 $ 3,401
Feb 5, 9 AM $ 0.0000849
+0.00%
$ 84,888 $ 3,158
Feb 5, 8 AM $ 0.000085
-2.46%
$ 85,039 $ 3,137
Feb 5, 7 AM $ 0.0000876
+0.24%
$ 87,636 $ 2,781
Feb 5, 6 AM $ 0.0000877
+4.61%
$ 87,655 $ 1,810
Feb 5, 5 AM $ 0.000084
+0.00%
$ 84,017 $ 1,084
Feb 5, 3 AM $ 0.0000845
+1.61%
$ 84,495 $ 1,070
Feb 5, 2 AM $ 0.0000838
+0.00%
$ 83,751 $ 18,195
Feb 5, 1 AM $ 0.0000826
+0.00%
$ 82,605 $ 18,193
Feb 5, 12 AM $ 0.000083
-0.60%
$ 82,981 $ 18,125
Feb 4, 10 PM $ 0.0000851
+0.00%
$ 85,138 $ 17,906
Feb 4, 9 PM $ 0.0000834
-4.78%
$ 83,421 $ 17,964
Feb 4, 8 PM $ 0.0000881
+0.00%
$ 88,111 $ 17,599
Feb 4, 7 PM $ 0.0000881
+0.83%
$ 88,111 $ 17,635
Feb 4, 6 PM $ 0.0000868
+4.36%
$ 86,783 $ 17,449
Feb 4, 5 PM $ 0.0000847
+0.86%
$ 84,661 $ 16,426
Feb 4, 4 PM $ 0.0000841
-2.19%
$ 84,057 $ 16,454
Feb 4, 3 PM $ 0.0000862
+5.67%
$ 86,152 $ 16,343
Feb 4, 2 PM $ 0.0000815
-0.54%
$ 81,531 $ 15,713
Feb 4, 1 PM $ 0.0000833
+0.00%
$ 83,292 $ 15,440
Feb 4, 11 AM $ 0.0000873
-0.89%
$ 87,264 $ 14,703
Feb 4, 10 AM $ 0.000091
+3.69%
$ 91,042 $ 14,819
Feb 4, 9 AM $ 0.0000882
-0.30%
$ 88,215 $ 13,265
Feb 4, 8 AM $ 0.0000887
+0.17%
$ 88,690 $ 13,310
Feb 4, 7 AM $ 0.0000883
+0.49%
$ 88,343 $ 13,284
Feb 4, 6 AM $ 0.0000875
+0.00%
$ 87,516 $ 13,161
Feb 4, 5 AM $ 0.000087
-0.87%
$ 85,878 $ 13,034
Feb 4, 4 AM $ 0.0000872
-16.36%
$ 87,181 $ 12,750
Feb 4, 3 AM $ 0.000104
+0.41%
$ 104,239 $ 9,881
Feb 4, 2 AM $ 0.000105
-2.19%
$ 104,868 $ 30,321
Feb 4, 1 AM $ 0.000107
+2.07%
$ 107,211 $ 30,476
Feb 4, 12 AM $ 0.000105
-0.79%
$ 105,037 $ 30,352
Feb 3, 11 PM $ 0.000106
+0.96%
$ 105,870 $ 30,252
Feb 3, 10 PM $ 0.000105
-4.27%
$ 104,858 $ 29,705
Feb 3, 9 PM $ 0.00011
-1.33%
$ 109,538 $ 29,908
Feb 3, 8 PM $ 0.000111
+2.59%
$ 111,005 $ 28,406
Feb 3, 7 PM $ 0.000108
+3.08%
$ 108,074 $ 24,613
Feb 3, 6 PM $ 0.000105
+0.21%
$ 104,840 $ 23,980
Feb 3, 5 PM $ 0.000105
-1.54%
$ 104,623 $ 23,734
Feb 3, 4 PM $ 0.000106
+12.18%
$ 106,257 $ 23,978