山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000754
+0.00%
$ 75,403 $ 15,882
Feb 14, 10 AM $ 0.0000754
+0.00%
$ 75,355 $ 15,752
Feb 14, 9 AM $ 0.0000755
-0.44%
$ 75,515 $ 15,751
Feb 14, 8 AM $ 0.0000756
-0.06%
$ 75,649 $ 15,666
Feb 14, 7 AM $ 0.0000756
+4.69%
$ 75,616 $ 15,196
Feb 14, 5 AM $ 0.0000736
-1.72%
$ 73,644 $ 13,575
Feb 14, 4 AM $ 0.0000747
-3.22%
$ 74,744 $ 13,360
Feb 14, 3 AM $ 0.000078
+4.07%
$ 77,993 $ 12,177
Feb 14, 2 AM $ 0.0000747
-6.18%
$ 74,732 $ 24,605
Feb 14, 1 AM $ 0.0000801
-0.82%
$ 80,063 $ 24,051
Feb 13, 6 PM $ 0.0000719
-1.31%
$ 71,897 $ 22,635
Feb 13, 3 PM $ 0.0000727
+6.44%
$ 72,704 $ 21,747
Feb 13, 2 PM $ 0.0000683
-0.11%
$ 68,325 $ 12,194
Feb 13, 1 PM $ 0.0000686
-1.70%
$ 68,601 $ 11,990
Feb 13, 12 PM $ 0.0000695
+3.34%
$ 69,496 $ 11,737
Feb 13, 11 AM $ 0.0000669
-18.64%
$ 66,866 $ 10,159
Feb 13, 10 AM $ 0.000082
-0.35%
$ 82,033 $ 6,166
Feb 13, 9 AM $ 0.0000823
+0.00%
$ 82,261 $ 6,164
Feb 13, 7 AM $ 0.0000845
+0.00%
$ 84,502 $ 6,058
Feb 13, 6 AM $ 0.0000845
+19.75%
$ 84,542 $ 5,801
Feb 13, 3 AM $ 0.000071
-2.27%
$ 70,982 $ 3,234
Feb 13, 2 AM $ 0.0000745
+0.64%
$ 74,509 $ 50,653
Feb 13, 1 AM $ 0.0000736
-0.74%
$ 73,550 $ 50,449
Feb 13, 12 AM $ 0.0000735
+0.00%
$ 73,542 $ 50,533
Feb 12, 11 PM $ 0.0000732
+2.83%
$ 73,185 $ 50,304
Feb 12, 8 PM $ 0.0000747
-0.33%
$ 74,666 $ 49,263
Feb 12, 7 PM $ 0.0000764
+0.00%
$ 76,373 $ 49,223
Feb 12, 6 PM $ 0.0000717
-2.19%
$ 71,663 $ 48,617
Feb 12, 5 PM $ 0.0000727
+3.60%
$ 72,724 $ 47,915
Feb 12, 4 PM $ 0.0000706
-20.05%
$ 70,585 $ 45,577
Feb 12, 3 PM $ 0.0000863
-8.19%
$ 81,309 $ 31,304
Feb 12, 2 PM $ 0.0000938
+0.00%
$ 93,783 $ 23,859
Feb 12, 1 PM $ 0.0000943
-11.03%
$ 94,346 $ 23,933
Feb 12, 12 PM $ 0.000102
+0.92%
$ 101,828 $ 21,317
Feb 12, 11 AM $ 0.0000991
+0.00%
$ 99,105 $ 19,883
Feb 12, 10 AM $ 0.0000943
-11.13%
$ 94,332 $ 19,696
Feb 12, 9 AM $ 0.000109
+7.43%
$ 108,855 $ 17,410
Feb 12, 8 AM $ 0.000101
+14.31%
$ 101,140 $ 17,074
Feb 12, 6 AM $ 0.0000881
-6.54%
$ 88,061 $ 13,637
Feb 12, 5 AM $ 0.0000944
+3.61%
$ 94,365 $ 12,535
Feb 12, 4 AM $ 0.0000913
-6.39%
$ 91,279 $ 7,899
Feb 12, 3 AM $ 0.0000995
+3.74%
$ 99,493 $ 5,535
Feb 12, 2 AM $ 0.000094
+12.45%
$ 94,032 $ 16,319
Feb 12, 1 AM $ 0.0000836
+0.00%
$ -- $ 12,994
Feb 12, 12 AM $ 0.0000837
+0.04%
$ 83,616 $ 12,994
Feb 11, 10 PM $ 0.0000833
+0.00%
$ 83,284 $ 12,835
Feb 11, 9 PM $ 0.0000828
+0.73%
$ 82,808 $ 12,663
Feb 11, 8 PM $ 0.0000833
+1.80%
$ 83,261 $ 12,160
Feb 11, 7 PM $ 0.0000821
-0.35%
$ 82,071 $ 12,144
Feb 11, 6 PM $ 0.0000823
+7.59%
$ 82,279 $ 11,972