山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000946
+7.06%
$ 94,560 $ 21,398
Feb 3, 2 PM $ 0.0000882
-2.59%
$ 88,232 $ 19,555
Feb 3, 1 PM $ 0.0000915
+0.13%
$ 91,451 $ 18,615
Feb 3, 12 PM $ 0.00009
-14.59%
$ 89,997 $ 17,973
Feb 3, 11 AM $ 0.000104
+29.83%
$ 103,865 $ 14,186
Feb 3, 10 AM $ 0.00008
+0.00%
$ 80,000 $ 105
Feb 3, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 105
Feb 3, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 105
Feb 3, 7 AM $ 0.00008
+0.00%
$ 80,000 $ 105
Feb 3, 6 AM $ 0.00008
+0.00%
$ 80,000 $ 105
Feb 3, 5 AM $ 0.00008
+0.00%
$ 80,000 $ 154
Feb 3, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 154
Feb 3, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 154
Feb 3, 2 AM $ 0.00008
+0.00%
$ 80,000 $ 154
Feb 3, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 154
Feb 3, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 49
Feb 2, 11 PM $ 0.00008
+0.00%
$ 80,000 $ 49
Feb 2, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 134
Feb 2, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 175
Feb 2, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 11,081
Feb 2, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 11,081
Feb 2, 6 PM $ 0.00008
+0.00%
$ 80,000 $ 11,081
Feb 2, 5 PM $ 0.00008
-1.23%
$ 80,000 $ 11,081
Feb 2, 4 PM $ 0.000081
+0.00%
$ 80,999 $ 11,081
Feb 2, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 11,081
Feb 2, 2 PM $ 0.0000823
+0.00%
$ 82,305 $ 10,608
Feb 2, 1 PM $ 0.0000823
+0.41%
$ 82,304 $ 10,616
Feb 2, 12 PM $ 0.000082
-3.64%
$ 81,966 $ 10,075
Feb 2, 11 AM $ 0.0000847
+0.00%
$ 84,706 $ 9,413
Feb 2, 10 AM $ 0.0000849
+6.12%
$ 84,895 $ 9,370
Feb 2, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 4,710
Feb 2, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 4,710
Feb 2, 7 AM $ 0.00008
-3.17%
$ 80,000 $ 4,710
Feb 2, 6 AM $ 0.0000826
-0.03%
$ 82,617 $ 4,710
Feb 2, 5 AM $ 0.0000826
+0.96%
$ 82,645 $ 4,661
Feb 2, 4 AM $ 0.0000819
+2.14%
$ 81,858 $ 4,372
Feb 2, 3 AM $ 0.0000801
-6.77%
$ 80,140 $ 3,900
Feb 2, 2 AM $ 0.0000859
-0.60%
$ 85,912 $ 17,324
Feb 2, 1 AM $ 0.0000873
+4.33%
$ 87,270 $ 17,128
Feb 2, 12 AM $ 0.0000836
+2.58%
$ 83,648 $ 16,083
Feb 1, 11 PM $ 0.0000818
+2.84%
$ 81,810 $ 15,708
Feb 1, 10 PM $ 0.0000796
-0.16%
$ 79,553 $ 13,544
Feb 1, 9 PM $ 0.0000797
-1.14%
$ 79,678 $ 12,973
Feb 1, 8 PM $ 0.0000806
-0.44%
$ 80,595 $ 13,055
Feb 1, 7 PM $ 0.0000809
-3.61%
$ 80,948 $ 12,872
Feb 1, 6 PM $ 0.000084
+1.48%
$ 83,984 $ 12,674
Feb 1, 5 PM $ 0.0000828
+1.29%
$ 82,755 $ 12,080
Feb 1, 4 PM $ 0.0000817
+0.27%
$ 81,700 $ 11,661
Feb 1, 3 PM $ 0.0000815
-2.86%
$ 81,482 $ 11,518
Feb 1, 2 PM $ 0.0000824
+1.47%
$ 82,433 $ 11,375