山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000105
+0.01%
$ 104,605 $ 92,701
Jan 28, 6 AM $ 0.000105
+0.17%
$ 104,587 $ 132,235
Jan 28, 5 AM $ 0.000104
+0.13%
$ 104,392 $ 185,199
Jan 28, 4 AM $ 0.000104
+0.27%
$ 104,260 $ 218,876
Jan 28, 3 AM $ 0.000104
+0.05%
$ 103,982 $ 260,309
Jan 28, 2 AM $ 0.000104
-2.93%
$ 103,905 $ 385,274
Jan 28, 1 AM $ 0.000107
-0.17%
$ 107,019 $ 416,772
Jan 28, 12 AM $ 0.000107
+0.07%
$ 107,198 $ 437,539
Jan 27, 11 PM $ 0.000107
+0.94%
$ 107,123 $ 469,722
Jan 27, 10 PM $ 0.000106
+0.22%
$ 106,116 $ 508,025
Jan 27, 9 PM $ 0.000105
-0.80%
$ 105,000 $ 547,215
Jan 27, 8 PM $ 0.000106
+0.09%
$ 105,847 $ 579,702
Jan 27, 7 PM $ 0.000106
+0.02%
$ 105,746 $ 613,522
Jan 27, 6 PM $ 0.000106
-0.42%
$ 105,663 $ 656,646
Jan 27, 5 PM $ 0.000106
-0.12%
$ 106,102 $ 694,791
Jan 27, 4 PM $ 0.000106
+0.21%
$ 106,227 $ 724,742
Jan 27, 3 PM $ 0.000106
+0.13%
$ 106,000 $ 771,133
Jan 27, 2 PM $ 0.000106
-0.21%
$ 105,942 $ 803,243
Jan 27, 1 PM $ 0.000106
+1.17%
$ 106,151 $ 820,096
Jan 27, 12 PM $ 0.000105
+2.68%
$ 104,919 $ 848,474
Jan 27, 11 AM $ 0.000102
+2.13%
$ 102,185 $ 883,796
Jan 27, 10 AM $ 0.0001
-12.45%
$ 100,210 $ 895,839
Jan 27, 9 AM $ 0.000119
-8.05%
$ 118,947 $ 878,352
Jan 27, 6 AM $ 0.000121
+0.00%
$ 121,000 $ 822,241
Jan 27, 5 AM $ 0.000123
+1.65%
$ 123,000 $ 815,966
Jan 27, 4 AM $ 0.000114
+0.00%
$ 114,000 $ 0
Jan 27, 3 AM $ 0.000116
-0.85%
$ 116,000 $ 817,814
Jan 27, 2 AM $ 0.000117
+0.00%
$ 117,000 $ 777,760
Jan 27, 1 AM $ 0.000116
+0.87%
$ 116,000 $ 771,444
Jan 27, 12 AM $ 0.000119
+0.00%
$ 119,000 $ 778,525
Jan 26, 11 PM $ 0.000117
-2.50%
$ 117,000 $ 752,429
Jan 26, 10 PM $ 0.000121
+4.31%
$ 121,000 $ 712,223
Jan 26, 9 PM $ 0.000116
-2.52%
$ 116,000 $ 674,577
Jan 26, 8 PM $ 0.000118
+0.85%
$ 118,000 $ 682,433
Jan 26, 7 PM $ 0.00012
+0.00%
$ 120,000 $ 689,560
Jan 26, 6 PM $ 0.000119
-0.83%
$ 119,000 $ 690,065
Jan 26, 5 PM $ 0.000121
-0.82%
$ 121,000 $ 688,009
Jan 26, 4 PM $ 0.000122
-3.09%
$ 122,000 $ 686,397
Jan 26, 3 PM $ 0.000123
-2.28%
$ 123,024 $ 688,867
Jan 26, 2 PM $ 0.000125
-0.12%
$ 124,932 $ 666,547
Jan 26, 1 PM $ 0.000125
+0.08%
$ 125,082 $ 660,734
Jan 26, 12 PM $ 0.000123
+1.68%
$ 123,029 $ 1.08 million
Jan 26, 11 AM $ 0.000121
-3.94%
$ 121,001 $ 1.72 million
Jan 26, 10 AM $ 0.000126
-14.28%
$ 125,973 $ 2.15 million
Jan 26, 9 AM $ 0.000147
-1.37%
$ 146,970 $ 2.82 million
Jan 26, 8 AM $ 0.000149
+6.44%
$ 149,019 $ 3.47 million
Jan 26, 7 AM $ 0.000143
-4.03%
$ 142,990 $ 4.13 million
Jan 26, 6 AM $ 0.000149
-1.32%
$ 148,997 $ 4.21 million
Jan 26, 5 AM $ 0.000151
+2.71%
$ 150,987 $ 4.2 million
Jan 26, 4 AM $ 0.000147
+1.38%
$ 147,005 $ 4.62 million