山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0000783
+9.05%
$ 78,298 $ 4,239
Feb 11, 4 PM $ 0.0000725
+0.62%
$ 72,524 $ 4,143
Feb 11, 3 PM $ 0.0000713
-3.68%
$ 71,286 $ 4,132
Feb 11, 2 PM $ 0.0000741
-8.34%
$ 74,068 $ 3,825
Feb 11, 1 PM $ 0.0000804
-0.31%
$ 80,419 $ 2,769
Feb 11, 12 PM $ 0.0000786
+6.04%
$ 78,583 $ 2,024
Feb 11, 7 AM $ 0.0000798
+0.10%
$ 79,811 $ 1,501
Feb 11, 4 AM $ 0.0000817
+0.00%
$ 81,743 $ 1,115
Feb 11, 12 AM $ 0.0000862
+0.00%
$ 86,194 $ 10,124
Feb 10, 11 PM $ 0.0000861
+0.00%
$ 86,098 $ 10,123
Feb 10, 9 PM $ 0.0000894
+5.94%
$ 89,376 $ 9,724
Feb 10, 8 PM $ 0.0000863
+1.17%
$ 86,255 $ 8,947
Feb 10, 7 PM $ 0.0000864
+0.03%
$ 86,374 $ 8,694
Feb 10, 5 PM $ 0.0000876
-0.93%
$ 87,557 $ 8,731
Feb 10, 4 PM $ 0.0000871
-0.35%
$ 87,130 $ 8,543
Feb 10, 2 PM $ 0.0000885
-0.37%
$ 88,454 $ 8,509
Feb 10, 1 PM $ 0.0000886
+5.68%
$ 88,596 $ 8,552
Feb 10, 12 PM $ 0.000084
+10.51%
$ 83,970 $ 7,948
Feb 10, 9 AM $ 0.0000737
-1.73%
$ 73,746 $ 6,684
Feb 10, 6 AM $ 0.0000792
+0.00%
$ 79,229 $ 5,442
Feb 10, 3 AM $ 0.0000775
+0.00%
$ 77,454 $ 4,721
Feb 10, 1 AM $ 0.0000832
+3.63%
$ 83,226 $ 16,072
Feb 10, 12 AM $ 0.0000789
-0.02%
$ 78,922 $ 14,127
Feb 9, 11 PM $ 0.0000798
-0.29%
$ 79,825 $ 14,088
Feb 9, 10 PM $ 0.0000802
+0.00%
$ 80,159 $ 13,960
Feb 9, 9 PM $ 0.0000806
+0.00%
$ 80,610 $ 13,930
Feb 9, 8 PM $ 0.0000804
-1.57%
$ 80,449 $ 13,985
Feb 9, 7 PM $ 0.0000815
-0.43%
$ 81,470 $ 13,843
Feb 9, 6 PM $ 0.0000817
-9.55%
$ 81,744 $ 13,475
Feb 9, 5 PM $ 0.000091
+0.00%
$ 91,031 $ 12,098
Feb 9, 4 PM $ 0.0000898
+1.11%
$ 89,816 $ 12,088
Feb 9, 3 PM $ 0.0000883
+0.00%
$ 88,279 $ 11,784
Feb 9, 2 PM $ 0.0000881
+0.30%
$ 88,102 $ 11,729
Feb 9, 1 PM $ 0.0000883
+5.83%
$ 88,304 $ 11,486
Feb 9, 12 PM $ 0.0000832
+8.27%
$ 83,180 $ 9,560
Feb 9, 11 AM $ 0.0000765
-0.52%
$ 76,518 $ 8,604
Feb 9, 10 AM $ 0.000077
+0.00%
$ -- $ 8,539
Feb 9, 9 AM $ 0.000078
+5.01%
$ 77,978 $ 8,425
Feb 9, 6 AM $ 0.0000743
-1.15%
$ 74,271 $ 2,719
Feb 9, 5 AM $ 0.0000751
+0.00%
$ 75,092 $ 2,746
Feb 9, 3 AM $ 0.0000754
+8.85%
$ 75,374 $ 2,754
Feb 9, 2 AM $ 0.0000695
-2.37%
$ 69,540 $ 4,737
Feb 8, 6 PM $ 0.0000712
+0.00%
$ 71,165 $ 3,517
Feb 8, 3 PM $ 0.0000711
+0.00%
$ 71,058 $ 3,296
Feb 8, 2 PM $ 0.00007
+6.68%
$ 69,959 $ 3,148
Feb 8, 1 PM $ 0.0000662
-0.66%
$ 66,155 $ 2,376
Feb 8, 12 PM $ 0.0000665
+0.00%
$ 66,475 $ 2,372
Feb 8, 10 AM $ 0.0000664
-2.10%
$ 66,403 $ 2,307
Feb 8, 9 AM $ 0.0000678
+0.91%
$ 67,828 $ 1,918
Feb 8, 4 AM $ 0.0000678
-0.74%
$ 67,807 $ 788