山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000117
+0.00%
$ 117,000 $ 777,760
Jan 27, 1 AM $ 0.000116
+0.87%
$ 116,000 $ 771,444
Jan 27, 12 AM $ 0.000119
+0.00%
$ 119,000 $ 778,525
Jan 26, 11 PM $ 0.000117
-2.50%
$ 117,000 $ 752,429
Jan 26, 10 PM $ 0.000121
+4.31%
$ 121,000 $ 712,223
Jan 26, 9 PM $ 0.000116
-2.52%
$ 116,000 $ 674,577
Jan 26, 8 PM $ 0.000118
+0.85%
$ 118,000 $ 682,433
Jan 26, 7 PM $ 0.00012
+0.00%
$ 120,000 $ 689,560
Jan 26, 6 PM $ 0.000119
-0.83%
$ 119,000 $ 690,065
Jan 26, 5 PM $ 0.000121
-0.82%
$ 121,000 $ 688,009
Jan 26, 4 PM $ 0.000122
-3.09%
$ 122,000 $ 686,397
Jan 26, 3 PM $ 0.000123
-2.28%
$ 123,024 $ 688,867
Jan 26, 2 PM $ 0.000125
-0.12%
$ 124,932 $ 666,547
Jan 26, 1 PM $ 0.000125
+0.08%
$ 125,082 $ 660,734
Jan 26, 12 PM $ 0.000123
+1.68%
$ 123,029 $ 1.08 million
Jan 26, 11 AM $ 0.000121
-3.94%
$ 121,001 $ 1.72 million
Jan 26, 10 AM $ 0.000126
-14.28%
$ 125,973 $ 2.15 million
Jan 26, 9 AM $ 0.000147
-1.37%
$ 146,970 $ 2.82 million
Jan 26, 8 AM $ 0.000149
+6.44%
$ 149,019 $ 3.47 million
Jan 26, 7 AM $ 0.000143
-4.03%
$ 142,990 $ 4.13 million
Jan 26, 6 AM $ 0.000149
-1.32%
$ 148,997 $ 4.21 million
Jan 26, 5 AM $ 0.000151
+2.71%
$ 150,987 $ 4.2 million
Jan 26, 4 AM $ 0.000147
+1.38%
$ 147,005 $ 4.62 million
Jan 26, 3 AM $ 0.000142
+0.73%
$ 142,001 $ 5.01 million
Jan 26, 2 AM $ 0.000141
+5.19%
$ 140,971 $ 5.55 million
Jan 26, 1 AM $ 0.000135
+0.03%
$ 135,012 $ 5.86 million
Jan 26, 12 AM $ 0.000133
-2.96%
$ 133,000 $ 6.16 million
Jan 25, 11 PM $ 0.000137
+0.02%
$ 137,058 $ 6.21 million
Jan 25, 10 PM $ 0.000137
-1.44%
$ 137,030 $ 6.36 million
Jan 25, 9 PM $ 0.000139
+3.76%
$ 139,028 $ 6.81 million
Jan 25, 8 PM $ 0.000131
-1.48%
$ 131,016 $ 7.73 million
Jan 25, 7 PM $ 0.00013
-2.23%
$ 130,017 $ 8.2 million
Jan 25, 6 PM $ 0.000133
-11.92%
$ 132,982 $ 8.57 million
Jan 25, 5 PM $ 0.000151
-1.95%
$ 150,979 $ 8.78 million
Jan 25, 4 PM $ 0.000153
+0.65%
$ 152,988 $ 9.32 million
Jan 25, 3 PM $ 0.00015
-13.29%
$ 150,014 $ 9.96 million
Jan 25, 2 PM $ 0.000174
-4.38%
$ 174,000 $ 10.33 million
Jan 25, 1 PM $ 0.000182
-0.01%
$ 181,970 $ 10.67 million
Jan 25, 12 PM $ 0.000182
-0.55%
$ 181,994 $ 10.81 million
Jan 25, 11 AM $ 0.000182
+0.55%
$ 182,004 $ 10.63 million
Jan 25, 10 AM $ 0.000181
+22.30%
$ 181,004 $ 10.53 million
Jan 25, 9 AM $ 0.000153
+0.66%
$ 152,996 $ 10.36 million
Jan 25, 8 AM $ 0.000152
+11.77%
$ 151,998 $ 10.3 million
Jan 25, 7 AM $ 0.000133
+0.00%
$ 133,001 $ 10.29 million
Jan 25, 6 AM $ 0.000133
-2.91%
$ 132,997 $ 10.76 million
Jan 25, 5 AM $ 0.000137
-4.20%
$ 136,988 $ 11.44 million
Jan 25, 4 AM $ 0.000144
+5.88%
$ 143,997 $ 11.7 million
Jan 25, 3 AM $ 0.000135
-8.17%
$ 135,001 $ 11.84 million
Jan 25, 2 AM $ 0.000147
-3.93%
$ 147,008 $ 11.87 million
Jan 25, 1 AM $ 0.000158
+3.93%
$ 157,985 $ 11.77 million