山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0000686
+0.43%
$ 68,574 $ 1,498
Feb 7, 6 PM $ 0.0000713
+0.00%
$ 71,327 $ 983
Feb 7, 5 PM $ 0.0000715
+0.00%
$ 71,523 $ 976
Feb 7, 4 PM $ 0.0000711
+1.65%
$ 71,090 $ 947
Feb 7, 3 PM $ 0.0000721
+5.85%
$ 72,145 $ 679
Feb 7, 11 AM $ 0.000068
+0.00%
$ 68,044 $ 1,979
Feb 7, 8 AM $ 0.0000708
+2.80%
$ 70,755 $ 1,717
Feb 7, 7 AM $ 0.0000689
+0.00%
$ 68,932 $ 1,463
Feb 7, 4 AM $ 0.0000719
+0.00%
$ 71,928 $ 1,225
Feb 7, 3 AM $ 0.0000723
-0.35%
$ 72,274 $ 1,160
Feb 7, 2 AM $ 0.0000742
-1.25%
$ 74,202 $ 8,818
Feb 6, 11 PM $ 0.0000812
+0.00%
$ 81,230 $ 8,025
Feb 6, 10 PM $ 0.0000816
-0.01%
$ 81,626 $ 8,074
Feb 6, 9 PM $ 0.0000815
+0.00%
$ 81,524 $ 8,067
Feb 6, 6 PM $ 0.0000808
-3.64%
$ 80,822 $ 7,750
Feb 6, 3 PM $ 0.0000782
-0.30%
$ 78,170 $ 7,286
Feb 6, 12 PM $ 0.0000763
+0.13%
$ 76,304 $ 6,003
Feb 6, 11 AM $ 0.000076
+0.00%
$ -- $ 5,961
Feb 6, 10 AM $ 0.0000744
+0.95%
$ 74,039 $ 5,813
Feb 6, 9 AM $ 0.0000726
+5.88%
$ 72,560 $ 5,690
Feb 6, 6 AM $ 0.0000696
-5.96%
$ 69,588 $ 4,459
Feb 6, 5 AM $ 0.0000736
+1.78%
$ 73,552 $ 3,842
Feb 6, 4 AM $ 0.0000738
+0.00%
$ 73,751 $ 3,548
Feb 6, 3 AM $ 0.0000745
+0.00%
$ 74,468 $ 11,487
Feb 6, 2 AM $ 0.0000738
+3.36%
$ 73,802 $ 11,596
Feb 6, 1 AM $ 0.0000708
+11.95%
$ 70,783 $ 11,056
Feb 6, 12 AM $ 0.0000629
+0.00%
$ 62,890 $ 8,915
Feb 5, 11 PM $ 0.0000668
-1.86%
$ 66,846 $ 8,334
Feb 5, 9 PM $ 0.000067
-2.29%
$ 67,038 $ 8,156
Feb 5, 8 PM $ 0.000066
+2.28%
$ 65,961 $ 6,947
Feb 5, 6 PM $ 0.0000633
-3.83%
$ 63,292 $ 6,955
Feb 5, 5 PM $ 0.0000659
-9.04%
$ 65,853 $ 6,840
Feb 5, 4 PM $ 0.0000747
-7.87%
$ 74,673 $ 5,119
Feb 5, 3 PM $ 0.0000807
-6.79%
$ 80,682 $ 3,912
Feb 5, 2 PM $ 0.0000866
+0.76%
$ 86,640 $ 3,689
Feb 5, 12 PM $ 0.0000851
+0.93%
$ 85,070 $ 3,330
Feb 5, 10 AM $ 0.0000871
+0.00%
$ 87,066 $ 3,401
Feb 5, 9 AM $ 0.0000849
+0.00%
$ 84,888 $ 3,158
Feb 5, 8 AM $ 0.000085
-2.46%
$ 85,039 $ 3,137
Feb 5, 7 AM $ 0.0000876
+0.24%
$ 87,636 $ 2,781
Feb 5, 6 AM $ 0.0000877
+4.61%
$ 87,655 $ 1,810
Feb 5, 5 AM $ 0.000084
+0.00%
$ 84,017 $ 1,084
Feb 5, 3 AM $ 0.0000845
+1.61%
$ 84,495 $ 1,070
Feb 5, 2 AM $ 0.0000838
+0.00%
$ 83,751 $ 18,195
Feb 5, 1 AM $ 0.0000826
+0.00%
$ 82,605 $ 18,193
Feb 5, 12 AM $ 0.000083
-0.60%
$ 82,981 $ 18,125
Feb 4, 10 PM $ 0.0000851
+0.00%
$ 85,138 $ 17,906
Feb 4, 9 PM $ 0.0000834
-4.78%
$ 83,421 $ 17,964
Feb 4, 8 PM $ 0.0000881
+0.00%
$ 88,111 $ 17,599
Feb 4, 7 PM $ 0.0000881
+0.83%
$ 88,111 $ 17,635