山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000158
+3.93%
$ 157,985 $ 11.77 million
Jan 25, 12 AM $ 0.000159
-1.25%
$ 158,963 $ 11.63 million
Jan 24, 11 PM $ 0.000161
-1.24%
$ 160,976 $ 12.1 million
Jan 24, 10 PM $ 0.000161
-2.42%
$ 161,014 $ 12.11 million
Jan 24, 9 PM $ 0.000164
-2.36%
$ 164,016 $ 12.25 million
Jan 24, 8 PM $ 0.000168
+1.82%
$ 167,982 $ 11.64 million
Jan 24, 7 PM $ 0.000165
+3.77%
$ 164,981 $ 11.5 million
Jan 24, 6 PM $ 0.000159
-0.01%
$ 158,988 $ 11.53 million
Jan 24, 5 PM $ 0.000159
-2.45%
$ 158,999 $ 11.59 million
Jan 24, 4 PM $ 0.000163
-2.99%
$ 162,986 $ 11.41 million
Jan 24, 3 PM $ 0.000168
-2.88%
$ 168,007 $ 11.39 million
Jan 24, 2 PM $ 0.000173
-6.49%
$ 172,983 $ 11.2 million
Jan 24, 1 PM $ 0.000185
-3.63%
$ 184,986 $ 11.23 million
Jan 24, 12 PM $ 0.000192
-5.42%
$ 191,961 $ 11.19 million
Jan 24, 11 AM $ 0.000203
-5.57%
$ 202,972 $ 11.12 million
Jan 24, 10 AM $ 0.000215
-2.75%
$ 214,928 $ 11.38 million
Jan 24, 9 AM $ 0.000229
-3.38%
$ 228,994 $ 11.02 million
Jan 24, 8 AM $ 0.00024
+1.69%
$ 239,993 $ 10.55 million
Jan 24, 7 AM $ 0.000239
+5.75%
$ 238,993 $ 10.22 million
Jan 24, 6 AM $ 0.000235
+11.89%
$ 234,967 $ 10.11 million
Jan 24, 5 AM $ 0.000209
-8.73%
$ 209,002 $ 10.03 million
Jan 24, 4 AM $ 0.000231
-2.94%
$ 230,997 $ 9.82 million
Jan 24, 3 AM $ 0.000237
+5.81%
$ 237,001 $ 10.07 million
Jan 24, 2 AM $ 0.000224
+9.69%
$ 223,979 $ 9.93 million
Jan 24, 1 AM $ 0.000204
-5.03%
$ 204,187 $ 10.15 million
Jan 24, 12 AM $ 0.000214
+1.00%
$ 214,002 $ 10.27 million
Jan 23, 11 PM $ 0.000212
-4.12%
$ 211,958 $ 10.16 million
Jan 23, 10 PM $ 0.000222
-0.47%
$ 221,963 $ 10.79 million
Jan 23, 9 PM $ 0.000223
-3.04%
$ 223,009 $ 10.82 million
Jan 23, 8 PM $ 0.000231
-7.61%
$ 230,987 $ 11.07 million
Jan 23, 7 PM $ 0.000255
-1.92%
$ 255,009 $ 11.28 million
Jan 23, 6 PM $ 0.000257
-1.90%
$ 257,019 $ 11.6 million
Jan 23, 5 PM $ 0.000249
+2.88%
$ 249,000 $ 12.1 million
Jan 23, 4 PM $ 0.000248
+0.81%
$ 248,001 $ 12.02 million
Jan 23, 3 PM $ 0.000251
+0.79%
$ 250,989 $ 11.96 million
Jan 23, 2 PM $ 0.000249
-0.40%
$ 248,991 $ 12.26 million
Jan 23, 1 PM $ 0.00025
-6.36%
$ 250,010 $ 12.27 million
Jan 23, 12 PM $ 0.00027
+3.05%
$ 269,988 $ 12.08 million
Jan 23, 11 AM $ 0.000256
-19.17%
$ 256,036 $ 12.11 million
Jan 23, 10 AM $ 0.000317
+8.86%
$ 316,777 $ 12.16 million
Jan 23, 9 AM $ 0.000291
+15.48%
$ 291,008 $ 12.51 million
Jan 23, 8 AM $ 0.000251
+2.87%
$ 251,000 $ 12.78 million
Jan 23, 7 AM $ 0.000244
+1.25%
$ 244,004 $ 12.73 million
Jan 23, 6 AM $ 0.000248
+5.07%
$ 247,979 $ 12.33 million
Jan 23, 5 AM $ 0.000238
+4.38%
$ 238,000 $ 11.92 million
Jan 23, 4 AM $ 0.000228
+1.33%
$ 228,003 $ 11.68 million
Jan 23, 3 AM $ 0.000228
-1.33%
$ 227,997 $ 11.22 million
Jan 23, 2 AM $ 0.000231
-5.73%
$ 231,014 $ 11.95 million
Jan 23, 1 AM $ 0.000248
-1.21%
$ 247,983 $ 12.02 million
Jan 23, 12 AM $ 0.000251
-4.55%
$ 251,041 $ 11.92 million