山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0000868
+4.36%
$ 86,783 $ 17,449
Feb 4, 5 PM $ 0.0000847
+0.86%
$ 84,661 $ 16,426
Feb 4, 4 PM $ 0.0000841
-2.19%
$ 84,057 $ 16,454
Feb 4, 3 PM $ 0.0000862
+5.67%
$ 86,152 $ 16,343
Feb 4, 2 PM $ 0.0000815
-0.54%
$ 81,531 $ 15,713
Feb 4, 1 PM $ 0.0000833
+0.00%
$ 83,292 $ 15,440
Feb 4, 11 AM $ 0.0000873
-0.89%
$ 87,264 $ 14,703
Feb 4, 10 AM $ 0.000091
+3.69%
$ 91,042 $ 14,819
Feb 4, 9 AM $ 0.0000882
-0.30%
$ 88,215 $ 13,265
Feb 4, 8 AM $ 0.0000887
+0.17%
$ 88,690 $ 13,310
Feb 4, 7 AM $ 0.0000883
+0.49%
$ 88,343 $ 13,284
Feb 4, 6 AM $ 0.0000875
+0.00%
$ 87,516 $ 13,161
Feb 4, 5 AM $ 0.000087
-0.87%
$ 85,878 $ 13,034
Feb 4, 4 AM $ 0.0000872
-16.36%
$ 87,181 $ 12,750
Feb 4, 3 AM $ 0.000104
+0.41%
$ 104,239 $ 9,881
Feb 4, 2 AM $ 0.000105
-2.19%
$ 104,868 $ 30,321
Feb 4, 1 AM $ 0.000107
+2.07%
$ 107,211 $ 30,476
Feb 4, 12 AM $ 0.000105
-0.79%
$ 105,037 $ 30,352
Feb 3, 11 PM $ 0.000106
+0.96%
$ 105,870 $ 30,252
Feb 3, 10 PM $ 0.000105
-4.27%
$ 104,858 $ 29,705
Feb 3, 9 PM $ 0.00011
-1.33%
$ 109,538 $ 29,908
Feb 3, 8 PM $ 0.000111
+2.59%
$ 111,005 $ 28,406
Feb 3, 7 PM $ 0.000108
+3.08%
$ 108,074 $ 24,613
Feb 3, 6 PM $ 0.000105
+0.21%
$ 104,840 $ 23,980
Feb 3, 5 PM $ 0.000105
-1.54%
$ 104,623 $ 23,734
Feb 3, 4 PM $ 0.000106
+12.18%
$ 106,257 $ 23,978
Feb 3, 3 PM $ 0.0000946
+7.06%
$ 94,560 $ 21,398
Feb 3, 2 PM $ 0.0000882
-2.59%
$ 88,232 $ 19,555
Feb 3, 1 PM $ 0.0000915
+0.13%
$ 91,451 $ 18,615
Feb 3, 12 PM $ 0.00009
-14.59%
$ 89,997 $ 17,973
Feb 3, 11 AM $ 0.000104
+29.83%
$ 103,865 $ 14,186
Feb 3, 10 AM $ 0.00008
+0.00%
$ 80,000 $ 105
Feb 3, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 105
Feb 3, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 105
Feb 3, 7 AM $ 0.00008
+0.00%
$ 80,000 $ 105
Feb 3, 6 AM $ 0.00008
+0.00%
$ 80,000 $ 105
Feb 3, 5 AM $ 0.00008
+0.00%
$ 80,000 $ 154
Feb 3, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 154
Feb 3, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 154
Feb 3, 2 AM $ 0.00008
+0.00%
$ 80,000 $ 154
Feb 3, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 154
Feb 3, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 49
Feb 2, 11 PM $ 0.00008
+0.00%
$ 80,000 $ 49
Feb 2, 10 PM $ 0.00008
+0.00%
$ 80,000 $ 134
Feb 2, 9 PM $ 0.00008
+0.00%
$ 80,000 $ 175
Feb 2, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 11,081
Feb 2, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 11,081
Feb 2, 6 PM $ 0.00008
+0.00%
$ 80,000 $ 11,081
Feb 2, 5 PM $ 0.00008
-1.23%
$ 80,000 $ 11,081
Feb 2, 4 PM $ 0.000081
+0.00%
$ 80,999 $ 11,081