山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000251
-4.55%
$ 251,041 $ 11.92 million
Jan 22, 11 PM $ 0.000263
+4.36%
$ 263,007 $ 11.88 million
Jan 22, 10 PM $ 0.000252
+0.81%
$ 252,027 $ 11.39 million
Jan 22, 9 PM $ 0.00025
-7.04%
$ 250,004 $ 11.26 million
Jan 22, 8 PM $ 0.000268
-0.37%
$ 267,970 $ 11.09 million
Jan 22, 7 PM $ 0.000273
+1.45%
$ 272,909 $ 11.31 million
Jan 22, 6 PM $ 0.000269
+11.62%
$ 268,951 $ 11.15 million
Jan 22, 5 PM $ 0.000241
+2.09%
$ 240,982 $ 10.72 million
Jan 22, 4 PM $ 0.000235
+3.54%
$ 235,019 $ 10.69 million
Jan 22, 3 PM $ 0.000227
+4.60%
$ 226,980 $ 10.6 million
Jan 22, 2 PM $ 0.000217
-23.60%
$ 216,969 $ 10.39 million
Jan 22, 1 PM $ 0.000282
-0.68%
$ 282,042 $ 10.29 million
Jan 22, 12 PM $ 0.000284
-8.40%
$ 283,994 $ 10.34 million
Jan 22, 11 AM $ 0.00031
-1.88%
$ 310,005 $ 10.07 million
Jan 22, 10 AM $ 0.000316
-10.50%
$ 315,926 $ 9.82 million
Jan 22, 9 AM $ 0.000353
-1.95%
$ 352,957 $ 9.57 million
Jan 22, 8 AM $ 0.00036
-3.07%
$ 359,964 $ 9.51 million
Jan 22, 7 AM $ 0.000372
-12.96%
$ 371,631 $ 167,518
Jan 22, 6 AM $ 0.000427
+17.95%
$ 426,961 $ 9.84 million
Jan 22, 5 AM $ 0.000362
+3.43%
$ 361,970 $ 10.11 million
Jan 22, 4 AM $ 0.000344
-10.97%
$ 343,988 $ 10.03 million
Jan 22, 3 AM $ 0.000384
+24.92%
$ 382,783 $ 108,767
Jan 22, 2 AM $ 0.000307
-22.48%
$ 307,062 $ 10.73 million
Jan 22, 1 AM $ 0.000398
+6.66%
$ 398,435 $ 10.27 million
Jan 22, 12 AM $ 0.000369
+14.67%
$ 367,360 $ 10.39 million
Jan 21, 11 PM $ 0.000325
+7.38%
$ 324,196 $ 10.28 million
Jan 21, 10 PM $ 0.000302
-1.27%
$ 302,291 $ 10.3 million
Jan 21, 9 PM $ 0.000306
+4.15%
$ 306,177 $ 9.92 million
Jan 21, 8 PM $ 0.000294
-4.24%
$ 294,007 $ 9.64 million
Jan 21, 7 PM $ 0.000308
+9.01%
$ 307,650 $ 8.93 million
Jan 21, 6 PM $ 0.000282
-6.55%
$ 282,169 $ 8.38 million
Jan 21, 5 PM $ 0.000302
-6.78%
$ 301,887 $ 8.18 million
Jan 21, 4 PM $ 0.000324
-6.11%
$ 323,781 $ 7.96 million
Jan 21, 3 PM $ 0.000344
-3.20%
$ 344,043 $ 7.79 million
Jan 21, 2 PM $ 0.000355
-17.90%
$ 354,891 $ 7.6 million
Jan 21, 1 PM $ 0.000433
-13.61%
$ 432,447 $ 7.22 million
Jan 21, 12 PM $ 0.000502
-0.96%
$ 501,668 $ 7.13 million
Jan 21, 11 AM $ 0.000507
+23.79%
$ 505,675 $ 1.38 million
Jan 21, 10 AM $ 0.000409
-1.02%
$ 408,561 $ 6.46 million
Jan 21, 9 AM $ 0.000413
-5.18%
$ 412,874 $ 6.26 million
Jan 21, 8 AM $ 0.000435
+14.83%
$ 435,347 $ 5.9 million
Jan 21, 7 AM $ 0.000381
-12.06%
$ 380,774 $ 5.41 million
Jan 21, 6 AM $ 0.000433
-34.95%
$ 433,213 $ 5.2 million
Jan 21, 5 AM $ 0.000666
-7.02%
$ 666,220 $ 4.58 million
Jan 21, 4 AM $ 0.000717
-20.54%
$ 716,851 $ 4.38 million
Jan 21, 3 AM $ 0.000904
+20.50%
$ 901,167 $ 4.62 million
Jan 21, 2 AM $ 0.000707
-5.70%
$ 706,538 $ 7.87 million
Jan 21, 1 AM $ 0.000754
+11.16%
$ 754,183 $ 7.88 million
Jan 21, 12 AM $ 0.000679
-0.83%
$ 680,445 $ 7.61 million
Jan 20, 11 PM $ 0.000685
-21.97%
$ 684,687 $ 6.97 million