山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 11,081
Feb 2, 2 PM $ 0.0000823
+0.00%
$ 82,305 $ 10,608
Feb 2, 1 PM $ 0.0000823
+0.41%
$ 82,304 $ 10,616
Feb 2, 12 PM $ 0.000082
-3.64%
$ 81,966 $ 10,075
Feb 2, 11 AM $ 0.0000847
+0.00%
$ 84,706 $ 9,413
Feb 2, 10 AM $ 0.0000849
+6.12%
$ 84,895 $ 9,370
Feb 2, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 4,710
Feb 2, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 4,710
Feb 2, 7 AM $ 0.00008
-3.17%
$ 80,000 $ 4,710
Feb 2, 6 AM $ 0.0000826
-0.03%
$ 82,617 $ 4,710
Feb 2, 5 AM $ 0.0000826
+0.96%
$ 82,645 $ 4,661
Feb 2, 4 AM $ 0.0000819
+2.14%
$ 81,858 $ 4,372
Feb 2, 3 AM $ 0.0000801
-6.77%
$ 80,140 $ 3,900
Feb 2, 2 AM $ 0.0000859
-0.60%
$ 85,912 $ 17,324
Feb 2, 1 AM $ 0.0000873
+4.33%
$ 87,270 $ 17,128
Feb 2, 12 AM $ 0.0000836
+2.58%
$ 83,648 $ 16,083
Feb 1, 11 PM $ 0.0000818
+2.84%
$ 81,810 $ 15,708
Feb 1, 10 PM $ 0.0000796
-0.16%
$ 79,553 $ 13,544
Feb 1, 9 PM $ 0.0000797
-1.14%
$ 79,678 $ 12,973
Feb 1, 8 PM $ 0.0000806
-0.44%
$ 80,595 $ 13,055
Feb 1, 7 PM $ 0.0000809
-3.61%
$ 80,948 $ 12,872
Feb 1, 6 PM $ 0.000084
+1.48%
$ 83,984 $ 12,674
Feb 1, 5 PM $ 0.0000828
+1.29%
$ 82,755 $ 12,080
Feb 1, 4 PM $ 0.0000817
+0.27%
$ 81,700 $ 11,661
Feb 1, 3 PM $ 0.0000815
-2.86%
$ 81,482 $ 11,518
Feb 1, 2 PM $ 0.0000824
+1.47%
$ 82,433 $ 11,375
Feb 1, 1 PM $ 0.0000821
-0.07%
$ 82,110 $ 11,085
Feb 1, 12 PM $ 0.0000801
-0.38%
$ 80,058 $ 10,804
Feb 1, 11 AM $ 0.0000796
+0.71%
$ 79,592 $ 10,301
Feb 1, 10 AM $ 0.000079
-5.80%
$ 78,954 $ 8,478
Feb 1, 9 AM $ 0.0000829
-4.76%
$ 82,872 $ 7,894
Feb 1, 8 AM $ 0.0000871
+5.78%
$ 87,089 $ 7,248
Feb 1, 7 AM $ 0.0000828
-0.37%
$ 82,783 $ 5,444
Feb 1, 6 AM $ 0.0000847
-0.84%
$ 84,699 $ 5,342
Feb 1, 5 AM $ 0.0000849
+2.46%
$ 84,870 $ 5,068
Feb 1, 4 AM $ 0.0000842
+0.00%
$ 84,166 $ 3,436
Feb 1, 3 AM $ 0.0000843
+0.06%
$ 84,284 $ 3,425
Feb 1, 2 AM $ 0.0000844
+6.46%
$ 84,350 $ 196,848
Feb 1, 1 AM $ 0.0000791
+0.48%
$ 79,056 $ 194,367
Feb 1, 12 AM $ 0.0000789
+0.14%
$ 78,853 $ 194,695
Download