山野万里 你是我藏在微风里的欢喜 Historical Data

山野万里 你是我藏在微风里的欢喜 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000871
-17.46%
$ 866,622 $ 6.69 million
Jan 20, 9 PM $ 0.00106
-10.63%
$ 1.06 million $ 7.06 million
Jan 20, 8 PM $ 0.00118
+3.13%
$ 1.18 million $ 7.08 million
Jan 20, 7 PM $ 0.00115
+5.53%
$ 1.15 million $ 7.01 million
Jan 20, 6 PM $ 0.00108
-0.01%
$ 1.08 million $ 7 million
Jan 20, 5 PM $ 0.00108
-19.43%
$ 1.08 million $ 6.85 million
Jan 20, 4 PM $ 0.00134
-8.47%
$ 1.34 million $ 6.34 million
Jan 20, 3 PM $ 0.00146
-12.64%
$ 1.46 million $ 6.11 million
Jan 20, 2 PM $ 0.00167
-10.21%
$ 1.67 million $ 6.15 million
Jan 20, 1 PM $ 0.00186
-9.70%
$ 1.86 million $ 6.13 million
Jan 20, 12 PM $ 0.00206
-9.91%
$ 2.06 million $ 5.54 million
Jan 20, 11 AM $ 0.00229
+2.57%
$ 2.29 million $ 5.47 million
Jan 20, 10 AM $ 0.00223
-4.81%
$ 2.24 million $ 5.91 million
Jan 20, 9 AM $ 0.00235
-2.30%
$ 2.35 million $ 5.89 million
Jan 20, 8 AM $ 0.0024
-0.68%
$ 2.4 million $ 5.98 million
Jan 20, 7 AM $ 0.00241
-7.16%
$ 2.41 million $ 5.97 million
Jan 20, 6 AM $ 0.0026
-2.28%
$ 2.6 million $ 5.74 million
Jan 20, 5 AM $ 0.00265
-5.73%
$ 2.65 million $ 5.3 million
Jan 20, 4 AM $ 0.00282
+5.91%
$ 2.82 million $ 5.37 million
Jan 20, 3 AM $ 0.00267
-7.17%
$ 2.67 million $ 5.38 million
Jan 20, 2 AM $ 0.00288
+3.08%
$ 2.88 million $ 5.29 million
Jan 20, 1 AM $ 0.00277
+6.83%
$ 2.74 million $ 5.22 million
Jan 20, 12 AM $ 0.00259
+15.67%
$ 2.59 million $ 5.08 million
Jan 19, 11 PM $ 0.00224
-0.22%
$ 2.25 million $ 5.04 million
Jan 19, 10 PM $ 0.00224
-2.81%
$ 2.25 million $ 4.98 million
Jan 19, 9 PM $ 0.00231
+4.42%
$ 2.31 million $ 4.92 million
Jan 19, 8 PM $ 0.00222
-2.43%
$ 2.22 million $ 4.84 million
Jan 19, 7 PM $ 0.00227
+2.45%
$ 2.27 million $ 4.91 million
Jan 19, 6 PM $ 0.00218
-7.33%
$ 2.18 million $ 4.9 million
Jan 19, 5 PM $ 0.00234
-7.08%
$ 2.34 million $ 4.93 million
Jan 19, 4 PM $ 0.00252
+5.35%
$ 2.52 million $ 4.82 million
Jan 19, 3 PM $ 0.00239
-6.94%
$ 2.39 million $ 4.85 million
Jan 19, 2 PM $ 0.00257
+1.13%
$ 2.57 million $ 4.85 million
Jan 19, 1 PM $ 0.00255
+0.18%
$ 2.55 million $ 4.59 million
Jan 19, 12 PM $ 0.00254
-6.30%
$ 2.53 million $ 4.28 million
Jan 19, 11 AM $ 0.00271
+2.77%
$ 2.71 million $ 4.18 million
Jan 19, 10 AM $ 0.00264
-8.01%
$ 2.64 million $ 4.04 million
Jan 19, 9 AM $ 0.00252
-7.46%
$ 2.52 million $ 1.13 million
Jan 19, 8 AM $ 0.00273
-1.39%
$ 2.73 million $ 3.85 million
Jan 19, 7 AM $ 0.00277
+31.40%
$ 2.77 million $ 3.83 million
Jan 19, 6 AM $ 0.00211
-0.09%
$ 2.11 million $ 3.87 million
Jan 19, 5 AM $ 0.00211
-5.14%
$ 2.11 million $ 385,624
Jan 19, 4 AM $ 0.00222
+1.91%
$ 2.22 million $ 3.79 million
Jan 19, 3 AM $ 0.00219
+4.77%
$ 2.1 million $ 330,317
Jan 19, 2 AM $ 0.00208
-4.26%
$ 2.08 million $ 5.17 million
Jan 19, 1 AM $ 0.00218
+16.76%
$ 2.2 million $ 5.08 million
Jan 19, 12 AM $ 0.00187
-4.44%
$ 1.87 million $ 5.03 million
Jan 18, 11 PM $ 0.00196
-9.26%
$ 1.96 million $ 5.04 million
Jan 18, 10 PM $ 0.00215
-2.66%
$ 2.15 million $ 5.09 million
Jan 18, 9 PM $ 0.00221
+17.41%
$ 2.21 million $ 5.06 million