HYPERAPP github.com/jorgebucaran/HYPERAPP Historical Data

HYPERAPP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0₆485
+0.00%
$ 485 $ 6,633
Jan 2, 7 AM $ 0.0₆52
+7.31%
$ 520 $ 6,609
Jan 2, 6 AM $ 0.0₆533
+12.83%
$ 533 $ 6,622
Jan 2, 5 AM $ 0.0₆505
+5.46%
$ 505 $ 6,386
Jan 2, 4 AM $ 0.0₆49
+2.84%
$ 490 $ 6,428
Jan 2, 3 AM $ 0.0₆523
+9.99%
$ 523 $ 6,330
Jan 2, 2 AM $ 0.0₆493
-4.89%
$ 493 $ 6,291
Jan 2, 1 AM $ 0.0₆462
-2.41%
$ 462 $ 6,065
Jan 2, 12 AM $ 0.0₆489
+2.26%
$ 489 $ 6,050
Jan 1, 11 PM $ 0.0₆494
-3.20%
$ 494 $ 6,076
Jan 1, 10 PM $ 0.0₆547
+14.18%
$ 547 $ 6,023
Jan 1, 9 PM $ 0.0₆512
+8.21%
$ 512 $ 6,006
Jan 1, 8 PM $ 0.0₆507
+8.07%
$ 507 $ 5,804
Jan 1, 7 PM $ 0.0₆492
+6.80%
$ 492 $ 5,675
Jan 1, 6 PM $ 0.0₆48
+2.47%
$ 480 $ 5,496
Jan 1, 5 PM $ 0.0₆482
+3.20%
$ 482 $ 5,528
Jan 1, 4 PM $ 0.0₆499
-0.30%
$ 499 $ 5,492
Jan 1, 3 PM $ 0.0₆469
-4.72%
$ 469 $ 5,456
Jan 1, 2 PM $ 0.0₆465
-6.94%
$ 465 $ 5,363
Jan 1, 1 PM $ 0.0₆466
-4.63%
$ 466 $ 5,269
Jan 1, 12 PM $ 0.0₆462
-0.75%
$ 462 $ 5,182
Jan 1, 11 AM $ 0.0₆493
+0.00%
$ 493 $ 5,149
Jan 1, 10 AM $ 0.0₆463
-1.30%
$ 463 $ 5,141
Jan 1, 9 AM $ 0.0₆501
+4.85%
$ 501 $ 5,087
Jan 1, 8 AM $ 0.0₆514
+8.43%
$ 514 $ 5,105
Jan 1, 7 AM $ 0.0₆509
+6.55%
$ 509 $ 5,032
Jan 1, 6 AM $ 0.0₆476
-1.19%
$ 476 $ 4,977
Jan 1, 5 AM $ 0.0₆471
-6.76%
$ 471 $ 4,839
Jan 1, 4 AM $ 0.0₆47
-7.83%
$ 470 $ 4,752
Jan 1, 3 AM $ 0.0₆468
-3.40%
$ 468 $ 4,636
Jan 1, 2 AM $ 0.0₆472
-1.61%
$ 472 $ 4,576
Jan 1, 1 AM $ 0.0₆499
+4.25%
$ 499 $ 4,598
Jan 1, 12 AM $ 0.0₆486
+0.64%
$ 486 $ 4,524
Dec 31, 11 PM $ 0.0₆526
+2.30%
$ 526 $ 4,530
Dec 31, 10 PM $ 0.0₆499
-8.21%
$ 499 $ 4,636
Dec 31, 9 PM $ 0.0₆499
-6.81%
$ 499 $ 4,603
Dec 31, 8 PM $ 0.0₆504
-1.31%
$ 504 $ 4,550
Dec 31, 7 PM $ 0.0₆514
+0.64%
$ 514 $ 4,586
Dec 31, 6 PM $ 0.0₆544
-0.50%
$ 544 $ 4,487
Dec 31, 5 PM $ 0.0₆51
-3.17%
$ 510 $ 4,378
Download