Kogin by Virtuals Historical Data

KOGIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000059
-6.31%
$ -- $ 2,888
Oct 6, 2025 $ 0.0000631
+4.36%
$ 63,062 $ 3,135
Oct 5, 2025 $ 0.0000605
+11.07%
$ 60,510 $ 7,430
Oct 4, 2025 $ 0.000054
-3.30%
$ 54,008 $ 4,482
Oct 3, 2025 $ 0.0000563
-16.27%
$ 56,249 $ 2,696
Oct 2, 2025 $ 0.0000671
+0.83%
$ 67,101 $ 1,516
Oct 1, 2025 $ 0.0000659
+21.20%
$ 65,672 $ 9,197
Sep 30, 2025 $ 0.0000543
-7.21%
$ 54,174 $ 2,830
Sep 29, 2025 $ 0.0000578
-12.65%
$ 57,838 $ 5,282
Sep 28, 2025 $ 0.0000649
-5.69%
$ 66,076 $ 7,408
Sep 27, 2025 $ 0.0000679
+7.72%
$ 67,869 $ 14,157
Sep 26, 2025 $ 0.0000621
+2.39%
$ 62,965 $ 362
Sep 25, 2025 $ 0.0000618
-10.90%
$ 60,889 $ 1,090
Sep 24, 2025 $ 0.0000701
-5.26%
$ 69,471 $ 7,403
Sep 23, 2025 $ 0.0000741
+10.99%
$ 74,914 $ 24,671
Sep 22, 2025 $ 0.0000657
-8.91%
$ 65,932 $ 253
Sep 21, 2025 $ 0.0000713
+1.47%
$ 72,088 $ 711
Sep 20, 2025 $ 0.0000709
-9.17%
$ 70,905 $ 2,883
Sep 19, 2025 $ 0.0000785
-14.92%
$ 78,584 $ 1,903
Sep 18, 2025 $ 0.0000924
-5.61%
$ 92,002 $ 5,410
Sep 17, 2025 $ 0.000101
-25.10%
$ 101,252 $ 17,566
Sep 16, 2025 $ 0.000135
-31.80%
$ 134,292 $ 91,106
Sep 15, 2025 $ 0.000201
-34.73%
$ 201,602 $ 61,005
Sep 14, 2025 $ 0.000293
+235.39%
$ 302,462 $ 297,134
Sep 13, 2025 $ 0.0000871
+1.36%
$ 87,150 $ 160
Sep 12, 2025 $ 0.000087
+1.15%
$ 87,011 $ 464
Sep 11, 2025 $ 0.000086
+4.53%
$ 85,989 $ 484
Sep 10, 2025 $ 0.0000833
+3.96%
$ 83,311 $ 336
Sep 9, 2025 $ 0.0000813
-1.05%
$ 81,281 $ 243
Sep 8, 2025 $ 0.0000808
+8.30%
$ 82,060 $ 164
Sep 7, 2025 $ 0.0000748
+2.47%
$ 74,776 $ 106
Sep 6, 2025 $ 0.0000728
-0.32%
$ 72,763 $ 129
Sep 5, 2025 $ 0.0000729
-0.93%
$ 72,904 $ 131
Aug 22, 2025 $ 0.0000683
+0.34%
$ -- $ 5
Aug 21, 2025 $ 0.0000689
-4.71%
$ 68,249 $ 5
Aug 20, 2025 $ 0.0000726
+8.67%
$ 72,754 $ 303
Aug 19, 2025 $ 0.0000668
-3.09%
$ 67,172 $ 19
Aug 18, 2025 $ 0.000069
-6.18%
$ 68,998 $ 161
Aug 17, 2025 $ 0.0000739
+10.80%
$ 73,867 $ 1,603
Aug 16, 2025 $ 0.0000664
+1.34%
$ 66,432 $ 6
Aug 15, 2025 $ 0.0000656
-4.47%
$ 65,606 $ 790
Aug 14, 2025 $ 0.0000682
-9.20%
$ 67,815 $ 37
Aug 7, 2025 $ 0.0000688
-0.74%
$ -- $ 1
Aug 6, 2025 $ 0.0000688
+2.01%
$ 68,819 $ 1
Jul 30, 2025 $ 0.0000747
+0.39%
$ -- $ 4
Jul 29, 2025 $ 0.0000742
-5.24%
$ 74,177 $ 4
Jul 28, 2025 $ 0.0000783
-6.06%
$ 78,279 $ 584
Jul 27, 2025 $ 0.0000835
+2.05%
$ 83,543 $ 10
Jul 12, 2025 $ 0.0000905
-2.26%
$ 90,474 $ 2
Jul 11, 2025 $ 0.0000923
-2.72%
$ 92,277 $ 18