Kogin by Virtuals Historical Data

KOGIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0000554
+0.66%
$ 55,387 $ 4,495
Oct 5, 2 AM $ 0.0000549
+1.41%
$ 54,945 $ 4,488
Oct 5, 1 AM $ 0.0000538
-0.37%
$ 53,800 $ 4,406
Oct 5, 12 AM $ 0.0000541
-0.70%
$ 54,095 $ 4,454
Oct 4, 11 PM $ 0.000054
-0.16%
$ 54,008 $ 4,482
Oct 4, 10 PM $ 0.0000544
+1.07%
$ 54,361 $ 4,474
Oct 4, 9 PM $ 0.0000539
+0.28%
$ 53,857 $ 4,541
Oct 4, 8 PM $ 0.000054
+0.37%
$ 54,041 $ 4,509
Oct 4, 7 PM $ 0.0000536
+0.29%
$ 53,591 $ 4,561
Oct 4, 6 PM $ 0.0000534
-0.68%
$ 53,441 $ 4,553
Oct 4, 5 PM $ 0.0000539
+0.83%
$ 53,934 $ 4,566
Oct 4, 4 PM $ 0.0000535
-0.62%
$ 53,479 $ 4,598
Oct 4, 3 PM $ 0.0000536
-1.74%
$ 53,576 $ 4,665
Oct 4, 2 PM $ 0.0000552
+0.41%
$ 55,195 $ 4,787
Oct 4, 1 PM $ 0.000055
+0.81%
$ 55,014 $ 4,783
Oct 4, 12 PM $ 0.0000548
+0.41%
$ 54,814 $ 4,763
Oct 4, 11 AM $ 0.0000545
-0.06%
$ 54,511 $ 4,695
Oct 4, 10 AM $ 0.0000548
-0.63%
$ 54,783 $ 4,748
Oct 4, 9 AM $ 0.0000551
-0.10%
$ 55,131 $ 4,769
Oct 4, 8 AM $ 0.0000551
-0.62%
$ 55,150 $ 4,767
Oct 4, 7 AM $ 0.0000555
-0.30%
$ 55,483 $ 4,783
Oct 4, 6 AM $ 0.0000556
-0.28%
$ 55,600 $ 4,686
Oct 4, 5 AM $ 0.0000551
+0.45%
$ 55,147 $ 1,209
Oct 4, 4 AM $ 0.0000547
-0.37%
$ 54,713 $ 1,324
Oct 4, 3 AM $ 0.0000549
-0.55%
$ 54,905 $ 1,323
Oct 4, 2 AM $ 0.0000551
+0.40%
$ 55,124 $ 1,497
Oct 4, 1 AM $ 0.0000553
-0.52%
$ 55,264 $ 1,497
Oct 4, 12 AM $ 0.0000558
-0.02%
$ 55,841 $ 2,745
Oct 3, 11 PM $ 0.0000562
+0.11%
$ 56,249 $ 2,704
Oct 3, 10 PM $ 0.0000563
+0.47%
$ 56,264 $ 2,696
Oct 3, 9 PM $ 0.0000562
+0.29%
$ 56,203 $ 2,700
Oct 3, 8 PM $ 0.0000559
+0.25%
$ 55,922 $ 2,680
Oct 3, 7 PM $ 0.000056
+0.20%
$ 55,971 $ 2,598
Oct 3, 6 PM $ 0.0000559
+1.40%
$ 55,863 $ 2,769
Oct 3, 5 PM $ 0.0000555
-2.20%
$ 55,493 $ 2,771
Oct 3, 4 PM $ 0.0000571
+0.13%
$ 57,054 $ 2,854
Oct 3, 3 PM $ 0.0000567
+0.64%
$ 56,686 $ 2,629
Oct 3, 2 PM $ 0.0000556
-0.59%
$ 55,644 $ 2,624
Oct 3, 1 PM $ 0.0000562
-0.40%
$ 56,170 $ 2,656
Oct 3, 12 PM $ 0.0000563
+0.23%
$ 56,261 $ 2,669
Oct 3, 11 AM $ 0.0000563
-0.47%
$ 56,325 $ 2,661
Oct 3, 10 AM $ 0.0000565
+0.47%
$ 56,549 $ 2,683
Oct 3, 9 AM $ 0.0000561
-0.95%
$ 56,065 $ 3,004
Oct 3, 8 AM $ 0.0000567
+0.35%
$ 56,723 $ 3,042
Oct 3, 7 AM $ 0.0000563
-0.70%
$ 56,312 $ 3,041
Oct 3, 6 AM $ 0.0000569
+0.59%
$ 56,930 $ 3,173
Oct 3, 5 AM $ 0.000059
-0.31%
$ 59,030 $ 2,454
Oct 3, 4 AM $ 0.0000591
-1.27%
$ 59,071 $ 2,459
Oct 3, 3 AM $ 0.0000597
+0.22%
$ 59,732 $ 2,816
Oct 3, 2 AM $ 0.0000598
-0.44%
$ 59,798 $ 2,796