Kogin by Virtuals Historical Data

KOGIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0000342
+2.94%
$ 34,193 $ 908
Jan 2, 3 PM $ 0.0000322
+0.00%
$ 32,247 $ 809
Jan 2, 4 AM $ 0.0000311
-0.76%
$ 31,055 $ 1,803
Dec 31, 8 PM $ 0.0000283
+0.00%
$ 28,258 $ 953
Dec 31, 6 PM $ 0.0000285
+0.00%
$ 28,490 $ 948
Dec 31, 5 PM $ 0.0000287
+0.00%
$ 28,656 $ 944
Dec 31, 4 PM $ 0.0000287
-0.51%
$ 28,658 $ 934
Download