StonkBroker Historical Data

STONKBROKER Page 11
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00347
-0.13%
$ 9.43 million $ 2.82 million
6:15 PM $ 0.00348
-0.18%
$ 9.43 million $ 2.83 million
6:14 PM $ 0.00349
+0.00%
$ 9.48 million $ 2.83 million
6:13 PM $ 0.00349
-0.01%
$ 9.48 million $ 2.83 million
6:12 PM $ 0.00349
+0.01%
$ 9.48 million $ 2.83 million
6:11 PM $ 0.0035
+0.00%
$ 9.48 million $ 2.85 million
6:10 PM $ 0.00352
-0.01%
$ 9.48 million $ 2.85 million
6:09 PM $ 0.00352
+0.00%
$ 9.57 million $ 2.86 million
6:08 PM $ 0.00352
+0.01%
$ 9.57 million $ 2.86 million
6:07 PM $ 0.00352
-0.16%
$ 9.57 million $ 2.87 million
6:06 PM $ 0.00354
-0.09%
$ 9.57 million $ 2.88 million
6:05 PM $ 0.00355
+0.00%
$ 9.57 million $ 2.89 million
6:04 PM $ 0.00355
+0.00%
$ 9.64 million $ 2.89 million
6:03 PM $ 0.00355
-0.04%
$ 9.64 million $ 2.89 million
6:02 PM $ 0.00355
-0.43%
$ 9.64 million $ 2.9 million
6:01 PM $ 0.00356
-0.39%
$ 9.64 million $ 2.92 million
6:00 PM $ 0.00358
+0.00%
$ 9.64 million $ 2.93 million
5:59 PM $ 0.00358
+0.00%
$ 9.72 million $ 2.96 million
5:58 PM $ 0.00358
-0.02%
$ 9.72 million $ 2.96 million
5:57 PM $ 0.00363
-0.64%
$ 9.72 million $ 2.96 million
5:56 PM $ 0.00365
-1.00%
$ 9.72 million $ 2.96 million
5:55 PM $ 0.00369
-0.75%
$ 9.72 million $ 2.98 million
5:54 PM $ 0.00371
-0.23%
$ 10.08 million $ 2.97 million
5:53 PM $ 0.00377
-0.36%
$ 10.08 million $ 2.99 million
5:52 PM $ 0.00378
+0.97%
$ 10.08 million $ 2.99 million
5:51 PM $ 0.00373
+1.16%
$ 10.08 million $ 2.97 million
5:50 PM $ 0.00369
+0.10%
$ 10.08 million $ 2.95 million
5:49 PM $ 0.00369
+2.76%
$ 10.01 million $ 2.92 million
5:48 PM $ 0.00359
+0.21%
$ 10.01 million $ 2.89 million
5:47 PM $ 0.00358
+0.55%
$ 10.01 million $ 2.89 million
5:46 PM $ 0.00356
+0.16%
$ 10.01 million $ 2.88 million
5:45 PM $ 0.00354
+0.18%
$ 10.01 million $ 2.87 million
5:44 PM $ 0.00353
+0.00%
$ 9.59 million $ 2.89 million
5:43 PM $ 0.00353
+0.01%
$ 9.59 million $ 2.89 million
5:42 PM $ 0.00353
+0.42%
$ 9.59 million $ 2.89 million
5:41 PM $ 0.00351
+1.03%
$ 9.59 million $ 2.87 million
5:40 PM $ 0.00347
+0.16%
$ 9.59 million $ 2.87 million
5:39 PM $ 0.00346
+0.15%
$ 9.41 million $ 2.87 million
5:38 PM $ 0.00346
-0.04%
$ 9.41 million $ 2.87 million
5:37 PM $ 0.00346
+1.35%
$ 9.41 million $ 2.87 million
5:36 PM $ 0.00341
+1.49%
$ 9.41 million $ 2.83 million
5:35 PM $ 0.00336
+0.42%
$ 9.41 million $ 2.83 million
5:34 PM $ 0.00335
+1.50%
$ 9.09 million $ 2.81 million
5:33 PM $ 0.00329
+0.02%
$ 9.09 million $ 2.8 million
5:32 PM $ 0.00329
+0.00%
$ 9.09 million $ 2.8 million
5:31 PM $ 0.00329
+0.01%
$ 9.09 million $ 2.81 million
5:30 PM $ 0.0033
+0.02%
$ 9.09 million $ 2.81 million
5:29 PM $ 0.0033
+0.13%
$ 8.97 million $ 2.81 million
5:28 PM $ 0.00328
+0.01%
$ 8.97 million $ 2.8 million
5:27 PM $ 0.00328
+0.45%
$ 8.97 million $ 2.8 million