StonkBroker Historical Data

STONKBROKER
Download
Date Close Price change Market cap Trading volume
Today $0.02
-0.40%
$24.49 million $5.46 million
Yesterday $0.0207
+3.00%
$49.55 million $6.39 million
Sep 2, 2026 $0.0201
-20.53%
$47.96 million $7.84 million
Sep 1, 2026 $0.0253
-18.97%
$60.81 million $7.47 million
Aug 31, 2026 $0.0299
+36.63%
$74.96 million $11.58 million
Aug 30, 2026 $0.0247
-8.67%
$52.43 million $6.77 million
Aug 29, 2026 $0.0248
+23.02%
$67.35 million $9.52 million
Aug 28, 2026 $0.0171
+3.80%
$49.94 million $6.53 million
Aug 27, 2026 $0.0171
-18.32%
$40.71 million $7.79 million
Aug 26, 2026 $0.0183
+12.93%
$51.7 million $5.26 million
Aug 25, 2026 $0.0161
-11.26%
$40.24 million $5.26 million
Aug 24, 2026 $0.0182
+3.95%
$45.03 million $4.26 million
Aug 23, 2026 $0.0175
+24.08%
$43.32 million $5.05 million
Aug 22, 2026 $0.0141
-9.78%
$34.89 million $4.41 million
Aug 21, 2026 $0.0156
+5.04%
$38.65 million $5.61 million
Aug 20, 2026 $0.0149
-36.13%
$36.8 million $11.19 million
Aug 19, 2026 $0.0233
+38.84%
$57.65 million $6.08 million
Aug 18, 2026 $0.0168
-19.24%
$41.56 million $7.85 million
Aug 17, 2026 $0.0208
-2.23%
$51.3 million $7.67 million
Aug 16, 2026 $0.0212
-26.17%
$51.84 million $4.44 million
Aug 15, 2026 $0.0288
-15.52%
$71.24 million $5.44 million
Aug 14, 2026 $0.034
+8.62%
$84.32 million $9.53 million
Aug 13, 2026 $0.0313
+16.29%
$77.78 million $15.35 million
Aug 12, 2026 $0.027
-22.85%
$66.4 million $9.99 million
Aug 11, 2026 $0.035
-2.56%
$87.38 million $7.24 million
Aug 10, 2026 $0.0359
+15.39%
$88.47 million $10.11 million
Aug 9, 2026 $0.0311
+2.80%
$77.12 million $7.52 million
Aug 8, 2026 $0.0301
+31.31%
$75.26 million $8.31 million
Aug 7, 2026 $0.0229
+0.60%
$56.77 million $9.98 million
Aug 6, 2026 $0.0228
+45.03%
$56.28 million $6.98 million
Aug 5, 2026 $0.0157
+2.30%
$38.84 million $4.33 million
Aug 4, 2026 $0.0154
+7.11%
$38.24 million $4.02 million
Aug 3, 2026 $0.0143
-10.35%
$35.71 million $3.71 million
Aug 2, 2026 $0.016
+7.97%
$39.66 million $5.05 million
Aug 1, 2026 $0.0148
+67.84%
$36.71 million $6.33 million
Jul 31, 2026 $0.00846
-16.41%
$21.89 million $3.56 million
Jul 30, 2026 $0.0101
-0.32%
$25.09 million $5.47 million
Jul 29, 2026 $0.00948
+53.49%
$25.17 million $6.61 million
Jul 28, 2026 $0.006
-1.95%
$15.3 million $2.68 million
Jul 27, 2026 $0.0068
+7.81%
$15.16 million $4.33 million
Jul 26, 2026 $0.0061
+28.24%
$17.13 million $3.06 million
Jul 25, 2026 $0.0047
+13.41%
$12.91 million $2.92 million
Jul 24, 2026 $0.00351
+18.91%
$11.33 million $2.78 million
Jul 23, 2026 $0.00295
-5.89%
$8.03 million $2.91 million
Jul 22, 2026 $0.00284
-9.75%
$8.53 million $3.32 million
Jul 21, 2026 $0.00315
-13.29%
$8.58 million $3.92 million
Jul 20, 2026 $0.00363
+42.28%
$9.94 million $6.24 million
Download