Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StonkBroker Historical Data

STONKBROKER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 5 PM $0.00796
+1.81%
$9.58 million $1.69 million
Oct 21, 4 PM $0.00782
+1.49%
$9.41 million $1.69 million
Oct 21, 3 PM $0.0077
+1.36%
$9.27 million $1.73 million
Oct 21, 2 PM $0.0076
+0.42%
$9.15 million $1.73 million
Oct 21, 1 PM $0.00757
+0.51%
$9.11 million $1.83 million
Oct 21, 12 PM $0.00753
+0.19%
$9.06 million $1.82 million
Oct 21, 11 AM $0.00752
+0.29%
$9.05 million $1.81 million
Oct 21, 10 AM $0.00749
+0.88%
$9.02 million $1.85 million
Oct 21, 9 AM $0.00743
-1.05%
$8.94 million $1.83 million
Oct 21, 8 AM $0.00751
+0.01%
$9.04 million $1.86 million
Oct 21, 7 AM $0.00751
+0.44%
$9.04 million $1.89 million
Oct 21, 6 AM $0.00747
+0.04%
$9 million $1.91 million
Oct 21, 5 AM $0.00747
+0.24%
$8.99 million $1.99 million
Oct 21, 4 AM $0.00745
-0.58%
$8.97 million $1.98 million
Oct 21, 3 AM $0.0075
-0.20%
$9.02 million $2.06 million
Oct 21, 2 AM $0.00751
+4.44%
$9.04 million $2.04 million
Oct 21, 1 AM $0.00719
-1.03%
$8.66 million $1.95 million
Oct 21, 12 AM $0.00727
+0.17%
$8.75 million $1.95 million
Oct 20, 11 PM $0.00725
-1.55%
$8.73 million $1.95 million
Oct 20, 10 PM $0.00737
+0.56%
$8.87 million $1.93 million
Oct 20, 9 PM $0.00733
-1.61%
$8.82 million $1.93 million
Oct 20, 8 PM $0.00745
+2.73%
$8.97 million $1.92 million
Oct 20, 7 PM $0.00725
+0.44%
$8.73 million $1.88 million
Oct 20, 6 PM $0.00722
+5.17%
$8.69 million $1.9 million
Oct 20, 5 PM $0.00686
+1.91%
$8.26 million $1.8 million
Oct 20, 4 PM $0.00674
-3.89%
$8.12 million $1.83 million
Oct 20, 3 PM $0.00702
-6.29%
$8.45 million $1.81 million
Oct 20, 2 PM $0.00749
+13.35%
$9.01 million $1.83 million
Oct 20, 1 PM $0.00661
-0.46%
$7.95 million $1.64 million
Oct 20, 12 PM $0.00664
+0.23%
$7.99 million $1.64 million
Oct 20, 11 AM $0.00662
-3.41%
$7.97 million $1.65 million
Oct 20, 10 AM $0.00685
+2.91%
$8.25 million $1.69 million
Oct 20, 9 AM $0.00666
-0.36%
$8.02 million $1.65 million
Oct 20, 8 AM $0.00668
-2.80%
$8.05 million $1.72 million
Oct 20, 7 AM $0.00688
+4.13%
$8.29 million $1.72 million
Oct 20, 6 AM $0.00661
+3.83%
$7.96 million $1.65 million
Oct 20, 5 AM $0.00637
+0.95%
$7.66 million $1.58 million
Oct 20, 4 AM $0.00631
+5.54%
$7.59 million $1.55 million
Oct 20, 3 AM $0.00598
+0.07%
$7.19 million $1.46 million
Oct 20, 2 AM $0.00597
+0.25%
$7.19 million $1.49 million
Oct 20, 1 AM $0.00596
+0.32%
$7.17 million $1.48 million
Oct 20, 12 AM $0.00594
+0.08%
$7.15 million $1.26 million
Oct 19, 11 PM $0.00593
+0.96%
$7.14 million $1.24 million
Oct 19, 10 PM $0.00588
+1.33%
$7.08 million $1.24 million
Oct 19, 9 PM $0.0058
+0.32%
$6.98 million $1.23 million
Oct 19, 8 PM $0.00578
+0.09%
$6.96 million $1.23 million
Oct 19, 7 PM $0.00578
-1.05%
$6.95 million $1.25 million
Oct 19, 6 PM $0.00584
-0.61%
$7.03 million $1.23 million
Oct 19, 5 PM $0.00587
+0.84%
$7.07 million $1.23 million
Oct 19, 4 PM $0.00582
+0.25%
$7.01 million $1.17 million