Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StonkBroker Historical Data

STONKBROKER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 5 PM $0.00587
+0.84%
$7.07 million $1.23 million
Oct 19, 4 PM $0.00582
+0.25%
$7.01 million $1.17 million
Oct 19, 3 PM $0.00581
-0.26%
$7 million $1.16 million
Oct 19, 2 PM $0.00583
-0.73%
$7.01 million $1.19 million
Oct 19, 1 PM $0.00587
-0.43%
$7.07 million $1.2 million
Oct 19, 12 PM $0.00589
-0.58%
$7.1 million $1.2 million
Oct 19, 11 AM $0.00593
-1.69%
$7.14 million $1.2 million
Oct 19, 10 AM $0.00603
-1.98%
$7.26 million $1.21 million
Oct 19, 9 AM $0.00615
+5.05%
$7.41 million $1.17 million
Oct 19, 8 AM $0.00586
+1.59%
$7.05 million $1.07 million
Oct 19, 7 AM $0.00577
+0.40%
$6.94 million $1.04 million
Oct 19, 6 AM $0.00574
+1.57%
$6.91 million $1.04 million
Oct 19, 5 AM $0.00565
-0.11%
$6.81 million $1.04 million
Oct 19, 4 AM $0.00566
+1.28%
$6.81 million $1.04 million
Oct 19, 3 AM $0.00559
+0.00%
$6.73 million $1.02 million
Oct 19, 2 AM $0.00559
+2.79%
$6.73 million $996,718
Oct 19, 1 AM $0.00544
+0.51%
$6.55 million $962,422
Oct 19, 12 AM $0.00541
+0.25%
$6.51 million $972,491
Oct 18, 11 PM $0.0054
+0.08%
$6.5 million $982,948
Oct 18, 10 PM $0.00539
+1.31%
$6.49 million $982,293
Oct 18, 9 PM $0.00532
+0.36%
$6.41 million $970,235
Oct 18, 8 PM $0.0053
-1.40%
$6.38 million $960,953
Oct 18, 7 PM $0.00538
-0.51%
$6.47 million $958,505
Oct 18, 6 PM $0.00541
-0.46%
$6.51 million $944,847
Oct 18, 5 PM $0.00544
-0.72%
$6.54 million $948,665
Oct 18, 4 PM $0.00548
-0.81%
$6.6 million $942,856
Oct 18, 3 PM $0.00554
-0.49%
$6.66 million $945,994
Oct 18, 2 PM $0.00556
-0.65%
$6.7 million $925,526
Oct 18, 1 PM $0.0056
-0.44%
$6.74 million $917,253
Oct 18, 12 PM $0.00562
-0.16%
$6.77 million $917,631
Oct 18, 11 AM $0.00563
+0.05%
$6.78 million $898,726
Oct 18, 10 AM $0.00563
+0.00%
$6.78 million $886,742
Oct 18, 9 AM $0.00563
+0.08%
$6.78 million $893,896
Oct 18, 8 AM $0.00563
+0.03%
$6.77 million $903,761
Oct 18, 7 AM $0.00562
-0.95%
$6.77 million $899,446
Oct 18, 6 AM $0.00568
+0.39%
$6.84 million $895,993
Oct 18, 5 AM $0.00566
-0.32%
$6.81 million $889,664
Oct 18, 4 AM $0.00567
+0.12%
$6.83 million $903,900
Oct 18, 3 AM $0.00567
+0.19%
$6.82 million $909,975
Oct 18, 2 AM $0.00565
+0.05%
$6.81 million $928,689
Oct 18, 1 AM $0.00565
+1.02%
$6.8 million $947,363
Oct 18, 12 AM $0.00559
-0.43%
$6.73 million $986,329
Oct 17, 11 PM $0.00562
-0.20%
$6.76 million $1.01 million
Oct 17, 10 PM $0.00563
-0.22%
$6.78 million $1 million
Oct 17, 9 PM $0.00564
-0.91%
$6.79 million $1.02 million
Oct 17, 8 PM $0.00569
-0.38%
$6.86 million $1.02 million
Oct 17, 7 PM $0.00572
+0.20%
$6.88 million $1.02 million
Oct 17, 6 PM $0.0057
+0.06%
$6.87 million $1.05 million
Oct 17, 5 PM $0.0057
-0.29%
$6.86 million $1.06 million
Oct 17, 4 PM $0.00572
-0.47%
$6.88 million $1.09 million