StonkBroker Historical Data

STONKBROKER Page 13
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.00352
+0.18%
$ 9.55 million $ 2.79 million
6:45 PM $ 0.00351
+0.60%
$ 9.55 million $ 2.8 million
6:44 PM $ 0.00349
+0.00%
$ 9.48 million $ 2.79 million
6:43 PM $ 0.00349
+0.00%
$ 9.48 million $ 2.79 million
6:42 PM $ 0.00349
+0.38%
$ 9.48 million $ 2.79 million
6:41 PM $ 0.00347
+0.22%
$ 9.48 million $ 2.78 million
6:40 PM $ 0.00346
+0.01%
$ 9.48 million $ 2.78 million
6:39 PM $ 0.00346
-0.01%
$ 9.4 million $ 2.79 million
6:38 PM $ 0.00346
+0.00%
$ 9.4 million $ 2.78 million
6:37 PM $ 0.00346
+0.01%
$ 9.4 million $ 2.8 million
6:36 PM $ 0.00347
-0.48%
$ 9.4 million $ 2.8 million
6:35 PM $ 0.00349
+0.00%
$ 9.4 million $ 2.8 million
6:34 PM $ 0.00349
-0.03%
$ 9.48 million $ 2.8 million
6:33 PM $ 0.00349
+0.00%
$ 9.48 million $ 2.8 million
6:32 PM $ 0.00349
-0.04%
$ 9.48 million $ 2.8 million
6:31 PM $ 0.00349
-0.09%
$ 9.48 million $ 2.82 million
6:30 PM $ 0.00349
+0.00%
$ 9.48 million $ 2.82 million
6:29 PM $ 0.00349
-0.10%
$ 9.49 million $ 2.82 million
6:28 PM $ 0.0035
+0.03%
$ 9.49 million $ 2.82 million
6:27 PM $ 0.0035
-0.01%
$ 9.49 million $ 2.82 million
6:26 PM $ 0.00349
+0.44%
$ 9.49 million $ 2.82 million
6:25 PM $ 0.00347
-0.02%
$ 9.49 million $ 2.82 million
6:24 PM $ 0.00347
+0.01%
$ 9.43 million $ 2.82 million
6:23 PM $ 0.00347
+0.01%
$ 9.43 million $ 2.82 million
6:22 PM $ 0.00347
-0.03%
$ 9.43 million $ 2.82 million
6:21 PM $ 0.00347
-0.03%
$ 9.43 million $ 2.82 million
6:20 PM $ 0.00347
+0.01%
$ 9.43 million $ 2.82 million
6:19 PM $ 0.00347
+0.00%
$ 9.43 million $ 2.82 million
6:18 PM $ 0.00347
-0.03%
$ 9.43 million $ 2.82 million
6:17 PM $ 0.00347
+0.00%
$ 9.43 million $ 2.82 million
6:16 PM $ 0.00347
-0.13%
$ 9.43 million $ 2.82 million
6:15 PM $ 0.00348
-0.18%
$ 9.43 million $ 2.83 million
6:14 PM $ 0.00349
+0.00%
$ 9.48 million $ 2.83 million
6:13 PM $ 0.00349
-0.01%
$ 9.48 million $ 2.83 million
6:12 PM $ 0.00349
+0.01%
$ 9.48 million $ 2.83 million
6:11 PM $ 0.0035
+0.00%
$ 9.48 million $ 2.85 million
6:10 PM $ 0.00352
-0.01%
$ 9.48 million $ 2.85 million
6:09 PM $ 0.00352
+0.00%
$ 9.57 million $ 2.86 million
6:08 PM $ 0.00352
+0.01%
$ 9.57 million $ 2.86 million
6:07 PM $ 0.00352
-0.16%
$ 9.57 million $ 2.87 million
6:06 PM $ 0.00354
-0.09%
$ 9.57 million $ 2.88 million
6:05 PM $ 0.00355
+0.00%
$ 9.57 million $ 2.89 million
6:04 PM $ 0.00355
+0.00%
$ 9.64 million $ 2.89 million
6:03 PM $ 0.00355
-0.04%
$ 9.64 million $ 2.89 million
6:02 PM $ 0.00355
-0.43%
$ 9.64 million $ 2.9 million
6:01 PM $ 0.00356
-0.39%
$ 9.64 million $ 2.92 million
6:00 PM $ 0.00358
+0.00%
$ 9.64 million $ 2.93 million
5:59 PM $ 0.00358
+0.00%
$ 9.72 million $ 2.96 million
5:58 PM $ 0.00358
-0.02%
$ 9.72 million $ 2.96 million
5:57 PM $ 0.00363
-0.64%
$ 9.72 million $ 2.96 million