Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StonkBroker Historical Data

STONKBROKER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 3 PM $0.00576
+0.20%
$6.93 million $1.12 million
Oct 17, 2 PM $0.00574
-0.20%
$6.91 million $1.13 million
Oct 17, 1 PM $0.00575
+0.13%
$6.92 million $1.13 million
Oct 17, 12 PM $0.00574
-0.58%
$6.92 million $1.22 million
Oct 17, 11 AM $0.00578
-0.01%
$6.96 million $1.27 million
Oct 17, 10 AM $0.00578
-0.40%
$6.96 million $1.31 million
Oct 17, 9 AM $0.0058
+0.07%
$6.98 million $1.31 million
Oct 17, 8 AM $0.0058
+0.62%
$6.98 million $1.31 million
Oct 17, 7 AM $0.00576
+0.27%
$6.94 million $1.34 million
Oct 17, 6 AM $0.00575
+0.68%
$6.92 million $1.34 million
Oct 17, 5 AM $0.00571
-1.17%
$6.87 million $1.33 million
Oct 17, 4 AM $0.00578
+0.63%
$6.95 million $1.32 million
Oct 17, 3 AM $0.00574
+0.69%
$6.91 million $1.3 million
Oct 17, 2 AM $0.0057
-0.57%
$6.86 million $1.3 million
Oct 17, 1 AM $0.00573
-3.73%
$6.9 million $1.3 million
Oct 17, 12 AM $0.00596
-2.08%
$7.17 million $1.25 million
Oct 16, 11 PM $0.00608
+0.59%
$7.32 million $1.25 million
Oct 16, 10 PM $0.00605
+1.16%
$7.28 million $1.25 million
Oct 16, 9 PM $0.00598
+0.27%
$7.2 million $1.25 million
Oct 16, 8 PM $0.00596
+0.32%
$7.18 million $1.24 million
Oct 16, 7 PM $0.00594
-0.73%
$7.15 million $1.25 million
Oct 16, 6 PM $0.00599
-0.12%
$7.21 million $1.26 million
Oct 16, 5 PM $0.00599
-2.50%
$7.21 million $1.27 million
Oct 16, 4 PM $0.00615
-1.58%
$7.4 million $1.25 million
Oct 16, 3 PM $0.00625
-2.46%
$7.52 million $1.26 million
Oct 16, 2 PM $0.0064
+1.10%
$7.7 million $1.35 million
Oct 16, 1 PM $0.00633
-0.91%
$7.62 million $1.37 million
Oct 16, 12 PM $0.00639
+3.70%
$7.69 million $1.37 million
Oct 16, 11 AM $0.00616
+5.59%
$7.42 million $1.29 million
Oct 16, 10 AM $0.00584
+0.54%
$7.03 million $1.18 million
Oct 16, 9 AM $0.00581
+0.11%
$6.99 million $1.18 million
Oct 16, 8 AM $0.0058
+2.23%
$6.98 million $1.18 million
Oct 16, 7 AM $0.00567
+0.16%
$6.83 million $1.19 million
Oct 16, 6 AM $0.00566
-0.05%
$6.82 million $1.2 million
Oct 16, 5 AM $0.00567
+1.07%
$6.82 million $1.19 million
Oct 16, 4 AM $0.00561
+0.52%
$6.75 million $1.2 million
Oct 16, 3 AM $0.00558
-0.05%
$6.71 million $1.22 million
Oct 16, 2 AM $0.00558
+0.23%
$6.6 million $1.27 million
Oct 16, 1 AM $0.00557
+0.18%
$6.59 million $1.28 million
Oct 16, 12 AM $0.00556
-0.15%
$6.57 million $1.29 million
Oct 15, 11 PM $0.00557
-0.85%
$6.59 million $1.29 million
Oct 15, 10 PM $0.00562
+0.32%
$6.65 million $1.31 million
Oct 15, 9 PM $0.0056
-1.31%
$6.62 million $1.31 million
Oct 15, 8 PM $0.00567
+0.39%
$6.71 million $1.41 million
Oct 15, 7 PM $0.00565
+0.52%
$6.69 million $1.43 million
Oct 15, 6 PM $0.00562
-1.07%
$6.65 million $1.44 million
Oct 15, 5 PM $0.00568
+0.68%
$6.72 million $1.44 million
Oct 15, 4 PM $0.00564
-0.12%
$6.68 million $1.44 million
Oct 15, 3 PM $0.00565
+7.62%
$6.68 million $1.45 million
Oct 15, 2 PM $0.00525
+3.66%
$6.21 million $1.33 million