StonkBroker Historical Data

STONKBROKER Page 15
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00355
-0.47%
$ 9.66 million $ 2.8 million
7:21 PM $ 0.00357
-0.54%
$ 9.66 million $ 2.81 million
7:20 PM $ 0.00359
+0.01%
$ 9.66 million $ 2.81 million
7:19 PM $ 0.00359
-0.01%
$ 9.75 million $ 2.81 million
7:18 PM $ 0.00359
+0.01%
$ 9.75 million $ 2.81 million
7:17 PM $ 0.00361
+0.04%
$ 9.75 million $ 2.81 million
7:16 PM $ 0.0036
+0.57%
$ 9.75 million $ 2.81 million
7:15 PM $ 0.00358
+0.01%
$ 9.75 million $ 2.81 million
7:14 PM $ 0.00358
-0.03%
$ 9.73 million $ 2.81 million
7:13 PM $ 0.00358
+0.01%
$ 9.73 million $ 2.81 million
7:12 PM $ 0.00358
+0.27%
$ 9.73 million $ 2.81 million
7:11 PM $ 0.00357
-0.38%
$ 9.73 million $ 2.82 million
7:10 PM $ 0.00358
+0.01%
$ 9.73 million $ 2.82 million
7:09 PM $ 0.00358
+0.11%
$ 9.74 million $ 2.82 million
7:08 PM $ 0.00358
+0.63%
$ 9.74 million $ 2.82 million
7:07 PM $ 0.00356
-0.25%
$ 9.74 million $ 2.82 million
7:06 PM $ 0.0036
-0.41%
$ 9.74 million $ 2.83 million
7:05 PM $ 0.00362
+0.00%
$ 9.74 million $ 2.83 million
7:04 PM $ 0.00362
-0.12%
$ 9.83 million $ 2.83 million
7:03 PM $ 0.00362
-0.01%
$ 9.83 million $ 2.83 million
7:02 PM $ 0.00362
+0.01%
$ 9.83 million $ 2.83 million
7:01 PM $ 0.00362
-0.49%
$ 9.83 million $ 2.84 million
7:00 PM $ 0.00364
+0.04%
$ 9.83 million $ 2.85 million
6:59 PM $ 0.00364
+0.00%
$ 9.88 million $ 2.85 million
6:58 PM $ 0.00364
+0.01%
$ 9.88 million $ 2.85 million
6:57 PM $ 0.00364
+0.01%
$ 9.88 million $ 2.85 million
6:56 PM $ 0.00363
+0.61%
$ 9.88 million $ 2.84 million
6:55 PM $ 0.00361
+0.03%
$ 9.88 million $ 2.84 million
6:54 PM $ 0.00361
+0.46%
$ 9.81 million $ 2.82 million
6:53 PM $ 0.00357
+0.03%
$ 9.81 million $ 2.82 million
6:52 PM $ 0.00357
+0.06%
$ 9.81 million $ 2.82 million
6:51 PM $ 0.00355
+0.65%
$ 9.81 million $ 2.8 million
6:50 PM $ 0.00353
+0.04%
$ 9.81 million $ 2.8 million
6:49 PM $ 0.00351
+0.01%
$ 9.55 million $ 2.79 million
6:48 PM $ 0.00351
+0.00%
$ 9.55 million $ 2.79 million
6:47 PM $ 0.00351
+0.05%
$ 9.55 million $ 2.79 million
6:46 PM $ 0.00352
+0.18%
$ 9.55 million $ 2.79 million
6:45 PM $ 0.00351
+0.60%
$ 9.55 million $ 2.8 million
6:44 PM $ 0.00349
+0.00%
$ 9.48 million $ 2.79 million
6:43 PM $ 0.00349
+0.00%
$ 9.48 million $ 2.79 million
6:42 PM $ 0.00349
+0.38%
$ 9.48 million $ 2.79 million
6:41 PM $ 0.00347
+0.22%
$ 9.48 million $ 2.78 million
6:40 PM $ 0.00346
+0.01%
$ 9.48 million $ 2.78 million
6:39 PM $ 0.00346
-0.01%
$ 9.4 million $ 2.79 million
6:38 PM $ 0.00346
+0.00%
$ 9.4 million $ 2.78 million
6:37 PM $ 0.00346
+0.01%
$ 9.4 million $ 2.8 million
6:36 PM $ 0.00347
-0.48%
$ 9.4 million $ 2.8 million
6:35 PM $ 0.00349
+0.00%
$ 9.4 million $ 2.8 million
6:34 PM $ 0.00349
-0.03%
$ 9.48 million $ 2.8 million
6:33 PM $ 0.00349
+0.00%
$ 9.48 million $ 2.8 million