Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StonkBroker Historical Data

STONKBROKER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2 PM $0.00528
-1.36%
$6.24 million $1.18 million
Oct 13, 1 PM $0.00535
+2.24%
$6.33 million $1.16 million
Oct 13, 12 PM $0.00523
+2.86%
$6.18 million $1.1 million
Oct 13, 11 AM $0.00509
-1.94%
$6.02 million $1.06 million
Oct 13, 10 AM $0.0052
+0.16%
$6.15 million $1.02 million
Oct 13, 9 AM $0.00519
+0.00%
$6.14 million $1 million
Oct 13, 8 AM $0.00519
+2.65%
$6.14 million $1.01 million
Oct 13, 7 AM $0.00505
+2.98%
$5.98 million $964,750
Oct 13, 6 AM $0.00491
+2.91%
$5.81 million $909,838
Oct 13, 5 AM $0.00477
+0.67%
$5.64 million $884,477
Oct 13, 4 AM $0.00474
+1.71%
$5.6 million $899,018
Oct 13, 3 AM $0.00466
+0.38%
$5.51 million $912,675
Oct 13, 2 AM $0.00464
+0.98%
$5.49 million $903,509
Oct 13, 1 AM $0.00459
+0.66%
$5.43 million $896,232
Oct 13, 12 AM $0.00456
-1.75%
$5.4 million $892,444
Oct 12, 11 PM $0.00465
-1.17%
$5.5 million $896,866
Oct 12, 10 PM $0.0047
-0.12%
$5.56 million $908,310
Oct 12, 9 PM $0.00471
-0.06%
$5.57 million $910,504
Oct 12, 8 PM $0.00471
+0.07%
$5.57 million $903,438
Oct 12, 7 PM $0.00471
-0.49%
$5.57 million $898,421
Oct 12, 6 PM $0.00473
-0.34%
$5.6 million $895,697
Oct 12, 5 PM $0.00475
-2.01%
$5.62 million $889,680
Oct 12, 4 PM $0.00484
-0.68%
$5.73 million $911,602
Oct 12, 3 PM $0.00488
-0.08%
$5.77 million $968,637
Oct 12, 2 PM $0.00488
-0.90%
$5.77 million $972,218
Oct 12, 1 PM $0.00492
+0.11%
$5.83 million $982,726
Oct 12, 12 PM $0.00492
-0.48%
$5.82 million $991,371
Oct 12, 11 AM $0.00494
-0.48%
$5.85 million $988,766
Oct 12, 10 AM $0.00496
+0.23%
$5.87 million $997,911
Oct 12, 9 AM $0.00496
-0.17%
$5.87 million $1 million
Oct 12, 8 AM $0.00497
+0.17%
$5.88 million $999,148
Oct 12, 7 AM $0.00496
+0.12%
$5.87 million $997,985
Oct 12, 6 AM $0.00495
-0.09%
$5.86 million $998,171
Oct 12, 5 AM $0.00496
-1.01%
$5.86 million $987,602
Oct 12, 4 AM $0.00501
-0.46%
$5.92 million $980,307
Oct 12, 3 AM $0.00503
+0.63%
$5.95 million $965,030
Oct 12, 2 AM $0.005
-0.04%
$5.91 million $966,673
Oct 12, 1 AM $0.005
+0.48%
$5.92 million $961,873
Oct 12, 12 AM $0.00498
+0.09%
$5.89 million $968,446
Oct 11, 11 PM $0.00497
-0.09%
$5.88 million $976,837
Oct 11, 10 PM $0.00498
+0.48%
$5.89 million $969,552
Oct 11, 9 PM $0.00495
-0.06%
$5.86 million $966,267
Oct 11, 8 PM $0.00496
-0.02%
$5.86 million $963,993
Oct 11, 7 PM $0.00496
+0.01%
$5.86 million $981,233
Oct 11, 6 PM $0.00496
-1.85%
$5.86 million $979,846
Oct 11, 5 PM $0.00505
-1.09%
$5.97 million $955,951
Oct 11, 4 PM $0.0051
+5.35%
$6.04 million $939,320
Oct 11, 3 PM $0.00485
+1.43%
$5.73 million $865,093
Oct 11, 2 PM $0.00478
-0.43%
$5.65 million $875,317
Oct 11, 1 PM $0.0048
-0.93%
$5.68 million $867,510