Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StonkBroker Historical Data

STONKBROKER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 1 PM $0.0048
-0.93%
$5.68 million $867,510
Oct 11, 12 PM $0.00484
+0.08%
$5.73 million $892,869
Oct 11, 11 AM $0.00484
-0.12%
$5.73 million $901,938
Oct 11, 10 AM $0.00485
-0.07%
$5.73 million $895,152
Oct 11, 9 AM $0.00484
-0.11%
$5.72 million $896,537
Oct 11, 8 AM $0.00483
-0.21%
$5.72 million $890,131
Oct 11, 7 AM $0.00484
+0.01%
$5.73 million $896,072
Oct 11, 6 AM $0.00484
+0.11%
$5.73 million $890,988
Oct 11, 5 AM $0.00484
+0.01%
$5.72 million $903,590
Oct 11, 4 AM $0.00484
-0.01%
$5.72 million $905,681
Oct 11, 3 AM $0.00484
+1.17%
$5.72 million $901,690
Oct 11, 2 AM $0.00478
-0.08%
$5.66 million $902,766
Oct 11, 1 AM $0.00479
+0.17%
$5.66 million $909,969
Oct 11, 12 AM $0.00478
+0.73%
$5.65 million $902,146
Oct 10, 11 PM $0.00474
-0.14%
$5.61 million $892,101
Oct 10, 10 PM $0.00475
+0.41%
$5.62 million $904,099
Oct 10, 9 PM $0.00473
+0.08%
$5.6 million $911,281
Oct 10, 8 PM $0.00473
-1.09%
$5.59 million $926,540
Oct 10, 7 PM $0.00478
-0.71%
$5.65 million $925,256
Oct 10, 6 PM $0.00481
+0.54%
$5.7 million $925,820
Oct 10, 5 PM $0.00479
+0.03%
$5.66 million $942,737
Oct 10, 4 PM $0.00479
-0.20%
$5.66 million $950,683
Oct 10, 3 PM $0.0048
+0.86%
$5.67 million $958,073
Oct 10, 2 PM $0.00475
+0.65%
$5.63 million $951,710
Oct 10, 1 PM $0.00472
-2.87%
$5.59 million $952,288
Oct 10, 12 PM $0.00486
+0.19%
$5.75 million $934,592
Oct 10, 11 AM $0.00485
-0.23%
$5.74 million $930,430
Oct 10, 10 AM $0.00486
-0.12%
$5.75 million $939,919
Oct 10, 9 AM $0.00487
+0.35%
$5.76 million $938,819
Oct 10, 8 AM $0.00485
+0.07%
$5.74 million $1.01 million
Oct 10, 7 AM $0.00485
+0.05%
$5.74 million $998,712
Oct 10, 6 AM $0.00485
-0.05%
$5.74 million $1.01 million
Oct 10, 5 AM $0.00486
-0.06%
$5.74 million $1 million
Oct 10, 4 AM $0.00486
-0.02%
$5.75 million $1.01 million
Oct 10, 3 AM $0.00486
-0.47%
$5.75 million $1.01 million
Oct 10, 2 AM $0.00488
+0.12%
$5.78 million $1.02 million
Oct 10, 1 AM $0.00488
+0.07%
$5.77 million $1.01 million
Oct 10, 12 AM $0.00487
-0.04%
$5.77 million $1.01 million
Oct 9, 11 PM $0.00487
+0.08%
$5.77 million $1.01 million
Oct 9, 10 PM $0.00487
+0.55%
$5.76 million $1.04 million
Oct 9, 9 PM $0.00484
-0.97%
$5.73 million $1.06 million
Oct 9, 8 PM $0.00489
-0.85%
$5.79 million $1.06 million
Oct 9, 7 PM $0.00493
-0.03%
$5.84 million $1.08 million
Oct 9, 6 PM $0.00493
+0.09%
$5.84 million $1.08 million
Oct 9, 5 PM $0.00493
-1.69%
$5.83 million $1.09 million
Oct 9, 4 PM $0.00501
+0.34%
$5.93 million $1.09 million
Oct 9, 3 PM $0.005
+0.36%
$5.91 million $1.11 million
Oct 9, 2 PM $0.00498
+0.21%
$5.89 million $1.14 million
Oct 9, 1 PM $0.00497
+0.71%
$5.88 million $1.19 million
Oct 9, 12 PM $0.00493
+0.20%
$5.84 million $1.2 million