Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StonkBroker Historical Data

STONKBROKER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 12 PM $0.00493
+0.20%
$5.84 million $1.2 million
Oct 9, 11 AM $0.00492
+0.38%
$5.83 million $1.21 million
Oct 9, 10 AM $0.00491
+0.00%
$5.8 million $1.22 million
Oct 9, 9 AM $0.00491
+5.97%
$5.8 million $1.21 million
Oct 9, 8 AM $0.00463
-0.05%
$5.48 million $1.13 million
Oct 9, 7 AM $0.00463
+0.27%
$5.48 million $1.13 million
Oct 9, 6 AM $0.00461
+0.84%
$5.46 million $1.15 million
Oct 9, 5 AM $0.00458
-0.13%
$5.41 million $1.14 million
Oct 9, 4 AM $0.00458
-0.27%
$5.42 million $1.14 million
Oct 9, 3 AM $0.00459
+1.06%
$5.44 million $1.13 million
Oct 9, 2 AM $0.00455
+0.31%
$5.38 million $1.14 million
Oct 9, 1 AM $0.00453
-0.91%
$5.36 million $1.14 million
Oct 9, 12 AM $0.00457
+0.18%
$5.41 million $1.14 million
Oct 8, 11 PM $0.00457
-1.31%
$5.4 million $1.14 million
Oct 8, 10 PM $0.00463
+0.20%
$5.48 million $1.11 million
Oct 8, 9 PM $0.00462
+1.74%
$5.47 million $1.08 million
Oct 8, 8 PM $0.00454
+1.60%
$5.37 million $1.07 million
Oct 8, 7 PM $0.00447
+0.35%
$5.29 million $1.03 million
Oct 8, 6 PM $0.00445
+1.98%
$5.27 million $1.03 million
Oct 8, 5 PM $0.00437
+3.13%
$5.17 million $1.03 million
Oct 8, 4 PM $0.00423
-0.34%
$5.01 million $1.02 million
Oct 8, 3 PM $0.00425
-4.46%
$5.03 million $1 million
Oct 8, 2 PM $0.00445
-5.66%
$5.26 million $997,535
Oct 8, 1 PM $0.00471
-1.50%
$5.58 million $971,436
Oct 8, 12 PM $0.00479
-1.51%
$5.66 million $996,399
Oct 8, 11 AM $0.00486
-1.06%
$5.75 million $1.01 million
Oct 8, 10 AM $0.00491
-0.25%
$5.81 million $995,378
Oct 8, 9 AM $0.00492
-0.23%
$5.83 million $1.01 million
Oct 8, 8 AM $0.00494
+0.23%
$5.84 million $1.01 million
Oct 8, 7 AM $0.00492
-0.01%
$5.83 million $1.01 million
Oct 8, 6 AM $0.00492
+0.11%
$5.83 million $1 million
Oct 8, 5 AM $0.00492
-0.54%
$5.82 million $1 million
Oct 8, 4 AM $0.00495
-0.66%
$5.85 million $1.01 million
Oct 8, 3 AM $0.00498
-0.58%
$5.89 million $1.01 million
Oct 8, 2 AM $0.00501
-0.06%
$5.92 million $981,342
Oct 8, 1 AM $0.00501
+0.53%
$5.93 million $1.02 million
Oct 8, 12 AM $0.00498
-0.23%
$5.82 million $1.04 million
Oct 7, 11 PM $0.00499
-0.04%
$5.84 million $1.03 million
Oct 7, 10 PM $0.005
-0.06%
$5.84 million $1.03 million
Oct 7, 9 PM $0.005
+0.12%
$5.84 million $1.03 million
Oct 7, 8 PM $0.00499
+0.32%
$5.84 million $1.04 million
Oct 7, 7 PM $0.00498
+0.61%
$5.82 million $1.04 million
Oct 7, 6 PM $0.00495
+0.46%
$5.78 million $1.04 million
Oct 7, 5 PM $0.00493
-0.22%
$5.76 million $1.02 million
Oct 7, 4 PM $0.00494
-0.21%
$5.77 million $1.01 million
Oct 7, 3 PM $0.00495
+0.21%
$5.78 million $1.01 million
Oct 7, 2 PM $0.00494
-0.53%
$5.77 million $1.02 million
Oct 7, 1 PM $0.00496
-3.87%
$5.8 million $1 million
Oct 7, 12 PM $0.00516
-1.95%
$6.03 million $965,355
Oct 7, 11 AM $0.00527
-0.06%
$6.15 million $945,327