StonkBroker Historical Data

STONKBROKER Page 18
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.00383
+0.01%
$ 10.35 million $ 2.92 million
8:19 PM $ 0.00383
+0.04%
$ 10.39 million $ 2.92 million
8:18 PM $ 0.00383
-0.03%
$ 10.39 million $ 2.92 million
8:17 PM $ 0.00383
+0.57%
$ 10.39 million $ 2.91 million
8:16 PM $ 0.00379
+0.00%
$ 10.39 million $ 2.91 million
8:15 PM $ 0.00379
+0.02%
$ 10.39 million $ 2.91 million
8:14 PM $ 0.00379
-0.04%
$ 10.31 million $ 2.91 million
8:13 PM $ 0.00379
+0.68%
$ 10.31 million $ 2.9 million
8:12 PM $ 0.00377
-0.21%
$ 10.31 million $ 2.89 million
8:11 PM $ 0.00377
+0.01%
$ 10.31 million $ 2.89 million
8:10 PM $ 0.00376
-0.01%
$ 10.31 million $ 2.89 million
8:09 PM $ 0.00376
+0.00%
$ 10.23 million $ 2.89 million
8:08 PM $ 0.00376
-0.02%
$ 10.23 million $ 2.89 million
8:07 PM $ 0.00376
+0.10%
$ 10.23 million $ 2.9 million
8:06 PM $ 0.00377
+0.02%
$ 10.23 million $ 2.9 million
8:05 PM $ 0.00376
+0.00%
$ 10.23 million $ 2.9 million
8:04 PM $ 0.00376
+0.00%
$ 10.23 million $ 2.9 million
8:03 PM $ 0.00376
+0.00%
$ 10.23 million $ 2.91 million
8:02 PM $ 0.00376
+0.33%
$ 10.23 million $ 2.91 million
8:01 PM $ 0.00374
+0.02%
$ 10.23 million $ 2.9 million
8:00 PM $ 0.00375
+0.03%
$ 10.23 million $ 2.9 million
7:59 PM $ 0.00375
+0.01%
$ 10.18 million $ 2.9 million
7:58 PM $ 0.00375
+0.01%
$ 10.18 million $ 2.9 million
7:57 PM $ 0.00374
-0.08%
$ 10.18 million $ 2.9 million
7:56 PM $ 0.00374
+0.36%
$ 10.18 million $ 2.89 million
7:55 PM $ 0.00373
+0.00%
$ 10.18 million $ 2.89 million
7:54 PM $ 0.00373
+0.01%
$ 10.13 million $ 2.89 million
7:53 PM $ 0.00373
-0.04%
$ 10.13 million $ 2.89 million
7:52 PM $ 0.00373
+0.14%
$ 10.13 million $ 2.89 million
7:51 PM $ 0.00373
-0.54%
$ 10.13 million $ 2.91 million
7:50 PM $ 0.00375
-0.01%
$ 10.13 million $ 2.91 million
7:49 PM $ 0.00375
+0.01%
$ 10.18 million $ 2.91 million
7:48 PM $ 0.00378
+0.20%
$ 10.18 million $ 2.91 million
7:47 PM $ 0.00378
-0.32%
$ 10.18 million $ 2.91 million
7:46 PM $ 0.00379
+0.18%
$ 10.18 million $ 2.91 million
7:45 PM $ 0.00378
-0.17%
$ 10.18 million $ 2.91 million
7:44 PM $ 0.00379
+0.27%
$ 10.29 million $ 2.91 million
7:43 PM $ 0.00378
+0.10%
$ 10.29 million $ 2.9 million
7:42 PM $ 0.00377
+0.99%
$ 10.29 million $ 2.9 million
7:41 PM $ 0.00373
+2.08%
$ 10.29 million $ 2.85 million
7:40 PM $ 0.00365
+0.13%
$ 10.29 million $ 2.84 million
7:39 PM $ 0.00365
+0.05%
$ 9.91 million $ 2.84 million
7:38 PM $ 0.00364
+1.70%
$ 9.91 million $ 2.81 million
7:37 PM $ 0.00358
+0.02%
$ 9.91 million $ 2.8 million
7:36 PM $ 0.00358
-0.01%
$ 9.91 million $ 2.8 million
7:35 PM $ 0.00358
+0.00%
$ 9.91 million $ 2.79 million
7:34 PM $ 0.00358
+0.03%
$ 9.72 million $ 2.79 million
7:33 PM $ 0.00358
-0.01%
$ 9.72 million $ 2.79 million
7:32 PM $ 0.00357
+0.00%
$ 9.72 million $ 2.79 million
7:31 PM $ 0.00356
+0.43%
$ 9.72 million $ 2.79 million