Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StonkBroker Historical Data

STONKBROKER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 11 AM $0.00527
-0.06%
$6.15 million $945,327
Oct 7, 10 AM $0.00527
-0.56%
$6.16 million $944,432
Oct 7, 9 AM $0.0053
+0.26%
$6.19 million $931,489
Oct 7, 8 AM $0.00528
+0.10%
$6.17 million $937,459
Oct 7, 7 AM $0.00528
+0.06%
$6.17 million $942,578
Oct 7, 6 AM $0.00528
-0.07%
$6.16 million $939,246
Oct 7, 5 AM $0.00528
+0.11%
$6.17 million $934,322
Oct 7, 4 AM $0.00527
-0.14%
$6.16 million $939,621
Oct 7, 3 AM $0.00528
+0.05%
$6.17 million $935,483
Oct 7, 2 AM $0.00528
-1.26%
$6.17 million $934,596
Oct 7, 1 AM $0.00535
-1.58%
$6.25 million $907,117
Oct 7, 12 AM $0.00543
-0.07%
$6.35 million $897,414
Oct 6, 11 PM $0.00544
-0.15%
$6.35 million $911,429
Oct 6, 10 PM $0.00544
+0.06%
$6.36 million $920,148
Oct 6, 9 PM $0.00544
-0.02%
$6.36 million $932,833
Oct 6, 8 PM $0.00544
+0.18%
$6.36 million $934,573
Oct 6, 7 PM $0.00543
+0.07%
$6.35 million $940,816
Oct 6, 6 PM $0.00543
-0.06%
$6.34 million $952,450
Oct 6, 5 PM $0.00543
-0.02%
$6.35 million $962,922
Oct 6, 4 PM $0.00543
-0.44%
$6.35 million $993,572
Oct 6, 3 PM $0.00546
-0.11%
$6.37 million $1 million
Oct 6, 2 PM $0.00546
+0.42%
$6.38 million $995,157
Oct 6, 1 PM $0.00544
+0.51%
$6.36 million $992,248
Oct 6, 12 PM $0.00541
-0.59%
$6.32 million $1 million
Oct 6, 11 AM $0.00544
-0.12%
$6.36 million $1.01 million
Oct 6, 10 AM $0.00545
-0.44%
$6.37 million $1 million
Oct 6, 9 AM $0.00547
-0.61%
$6.4 million $1.01 million
Oct 6, 8 AM $0.00551
-0.17%
$6.44 million $1.01 million
Oct 6, 7 AM $0.00552
-0.23%
$6.45 million $1.01 million
Oct 6, 6 AM $0.00552
-0.61%
$6.45 million $1.01 million
Oct 6, 5 AM $0.00556
+0.16%
$6.49 million $1 million
Oct 6, 4 AM $0.00554
-0.54%
$6.47 million $1.01 million
Oct 6, 3 AM $0.00557
+0.07%
$6.51 million $1.01 million
Oct 6, 2 AM $0.00557
+0.24%
$6.5 million $1.01 million
Oct 6, 1 AM $0.00555
-0.42%
$6.49 million $1 million
Oct 6, 12 AM $0.00558
+0.52%
$6.52 million $1 million
Oct 5, 11 PM $0.00555
-0.06%
$6.49 million $991,949
Oct 5, 10 PM $0.00555
+0.58%
$6.49 million $997,104
Oct 5, 9 PM $0.00552
+0.31%
$6.45 million $985,561
Oct 5, 8 PM $0.00551
-1.01%
$6.43 million $988,132
Oct 5, 7 PM $0.00556
+0.64%
$6.5 million $996,224
Oct 5, 6 PM $0.00553
+0.65%
$6.46 million $980,646
Oct 5, 5 PM $0.00549
-1.53%
$6.41 million $976,633
Oct 5, 4 PM $0.00558
-2.80%
$6.51 million $966,885
Oct 5, 3 PM $0.00574
-0.05%
$6.7 million $930,756
Oct 5, 2 PM $0.00574
-1.58%
$6.71 million $921,408
Oct 5, 1 PM $0.00583
-0.17%
$6.81 million $910,473
Oct 5, 12 PM $0.00584
-0.05%
$6.82 million $904,639
Oct 5, 11 AM $0.00585
-0.09%
$6.83 million $916,132
Oct 5, 10 AM $0.00585
-0.52%
$6.84 million $913,270