StonkBroker Historical Data

STONKBROKER Page 19
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.00386
-0.14%
$ 10.49 million $ 2.92 million
8:48 PM $ 0.00387
+0.07%
$ 10.49 million $ 2.92 million
8:47 PM $ 0.00386
-0.55%
$ 10.49 million $ 2.93 million
8:46 PM $ 0.00388
-0.01%
$ 10.49 million $ 2.94 million
8:45 PM $ 0.00389
-0.24%
$ 10.49 million $ 2.94 million
8:44 PM $ 0.00389
+0.12%
$ 10.58 million $ 2.94 million
8:43 PM $ 0.0039
-0.01%
$ 10.58 million $ 2.94 million
8:42 PM $ 0.00388
+0.41%
$ 10.58 million $ 2.93 million
8:41 PM $ 0.00387
+0.01%
$ 10.58 million $ 2.93 million
8:40 PM $ 0.00387
+0.02%
$ 10.58 million $ 2.93 million
8:39 PM $ 0.00387
+0.00%
$ 10.52 million $ 2.94 million
8:38 PM $ 0.00387
-0.01%
$ 10.52 million $ 2.94 million
8:37 PM $ 0.00387
-0.60%
$ 10.52 million $ 2.94 million
8:36 PM $ 0.00389
+0.00%
$ 10.52 million $ 2.95 million
8:35 PM $ 0.00389
+0.12%
$ 10.52 million $ 2.95 million
8:34 PM $ 0.00389
+0.11%
$ 10.56 million $ 2.95 million
8:33 PM $ 0.00388
-0.01%
$ 10.56 million $ 2.95 million
8:32 PM $ 0.00388
+0.56%
$ 10.56 million $ 2.94 million
8:31 PM $ 0.00383
+0.03%
$ 10.56 million $ 2.92 million
8:30 PM $ 0.00384
+0.02%
$ 10.56 million $ 2.92 million
8:29 PM $ 0.00384
+0.05%
$ 10.42 million $ 2.92 million
8:28 PM $ 0.00383
+0.34%
$ 10.42 million $ 2.92 million
8:27 PM $ 0.00382
+0.28%
$ 10.42 million $ 2.91 million
8:26 PM $ 0.00381
+0.00%
$ 10.42 million $ 2.91 million
8:25 PM $ 0.00381
+0.03%
$ 10.42 million $ 2.91 million
8:24 PM $ 0.00381
+0.01%
$ 10.35 million $ 2.91 million
8:23 PM $ 0.00381
+0.03%
$ 10.35 million $ 2.91 million
8:22 PM $ 0.00381
-0.66%
$ 10.35 million $ 2.91 million
8:21 PM $ 0.00383
+0.00%
$ 10.35 million $ 2.92 million
8:20 PM $ 0.00383
+0.01%
$ 10.35 million $ 2.92 million
8:19 PM $ 0.00383
+0.04%
$ 10.39 million $ 2.92 million
8:18 PM $ 0.00383
-0.03%
$ 10.39 million $ 2.92 million
8:17 PM $ 0.00383
+0.57%
$ 10.39 million $ 2.91 million
8:16 PM $ 0.00379
+0.00%
$ 10.39 million $ 2.91 million
8:15 PM $ 0.00379
+0.02%
$ 10.39 million $ 2.91 million
8:14 PM $ 0.00379
-0.04%
$ 10.31 million $ 2.91 million
8:13 PM $ 0.00379
+0.68%
$ 10.31 million $ 2.9 million
8:12 PM $ 0.00377
-0.21%
$ 10.31 million $ 2.89 million
8:11 PM $ 0.00377
+0.01%
$ 10.31 million $ 2.89 million
8:10 PM $ 0.00376
-0.01%
$ 10.31 million $ 2.89 million
8:09 PM $ 0.00376
+0.00%
$ 10.23 million $ 2.89 million
8:08 PM $ 0.00376
-0.02%
$ 10.23 million $ 2.89 million
8:07 PM $ 0.00376
+0.10%
$ 10.23 million $ 2.9 million
8:06 PM $ 0.00377
+0.02%
$ 10.23 million $ 2.9 million
8:05 PM $ 0.00376
+0.00%
$ 10.23 million $ 2.9 million
8:04 PM $ 0.00376
+0.00%
$ 10.23 million $ 2.9 million
8:03 PM $ 0.00376
+0.00%
$ 10.23 million $ 2.91 million
8:02 PM $ 0.00376
+0.33%
$ 10.23 million $ 2.91 million
8:01 PM $ 0.00374
+0.02%
$ 10.23 million $ 2.9 million
8:00 PM $ 0.00375
+0.03%
$ 10.23 million $ 2.9 million