Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StonkBroker Historical Data

STONKBROKER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 10 AM $0.00585
-0.52%
$6.84 million $913,270
Oct 5, 9 AM $0.00588
+0.26%
$6.87 million $903,051
Oct 5, 8 AM $0.00587
-0.01%
$6.85 million $893,174
Oct 5, 7 AM $0.00587
+0.07%
$6.85 million $891,498
Oct 5, 6 AM $0.00586
-0.05%
$6.85 million $918,350
Oct 5, 5 AM $0.00587
-0.63%
$6.85 million $921,444
Oct 5, 4 AM $0.0059
-0.97%
$6.9 million $910,984
Oct 5, 3 AM $0.00595
-0.29%
$6.95 million $917,821
Oct 5, 2 AM $0.00597
+0.27%
$6.97 million $926,403
Oct 5, 1 AM $0.00595
-0.73%
$6.95 million $919,032
Oct 5, 12 AM $0.00599
-0.02%
$7 million $917,181
Oct 4, 11 PM $0.006
+0.29%
$7.01 million $916,940
Oct 4, 10 PM $0.00598
+0.80%
$6.99 million $934,647
Oct 4, 9 PM $0.00593
+0.72%
$6.93 million $944,644
Oct 4, 8 PM $0.00589
+0.96%
$6.88 million $936,358
Oct 4, 7 PM $0.00583
+0.51%
$6.81 million $918,834
Oct 4, 6 PM $0.0058
+0.64%
$6.78 million $922,579
Oct 4, 5 PM $0.00577
-1.00%
$6.74 million $915,605
Oct 4, 4 PM $0.00582
+0.42%
$6.8 million $914,475
Oct 4, 3 PM $0.0058
+0.04%
$6.78 million $905,194
Oct 4, 2 PM $0.0058
+0.01%
$6.77 million $904,277
Oct 4, 1 PM $0.00579
+0.35%
$6.77 million $910,535
Oct 4, 12 PM $0.00577
-0.64%
$6.75 million $907,212
Oct 4, 11 AM $0.00581
+0.40%
$6.79 million $926,217
Oct 4, 10 AM $0.00579
+0.05%
$6.76 million $915,036
Oct 4, 9 AM $0.00579
+0.13%
$6.76 million $920,743
Oct 4, 8 AM $0.00578
-0.85%
$6.75 million $939,492
Oct 4, 7 AM $0.00583
-1.58%
$6.81 million $958,975
Oct 4, 6 AM $0.00592
+0.13%
$6.92 million $933,448
Oct 4, 5 AM $0.00591
+0.78%
$6.91 million $935,502
Oct 4, 4 AM $0.00587
-1.60%
$6.86 million $921,231
Oct 4, 3 AM $0.00596
-0.56%
$6.97 million $929,405
Oct 4, 2 AM $0.00599
+0.14%
$7 million $918,305
Oct 4, 1 AM $0.00598
+0.06%
$6.99 million $909,796
Oct 4, 12 AM $0.00598
+0.31%
$6.98 million $917,414
Oct 3, 11 PM $0.00596
-0.62%
$6.96 million $934,565
Oct 3, 10 PM $0.00599
+1.58%
$7 million $953,529
Oct 3, 9 PM $0.0059
+0.25%
$6.89 million $945,905
Oct 3, 8 PM $0.00589
-0.02%
$6.88 million $952,199
Oct 3, 7 PM $0.00589
-0.83%
$6.88 million $963,362
Oct 3, 6 PM $0.00594
+0.15%
$6.94 million $981,003
Oct 3, 5 PM $0.00593
+0.02%
$6.93 million $1.01 million
Oct 3, 4 PM $0.00593
+0.54%
$6.92 million $1.05 million
Oct 3, 3 PM $0.00589
+0.05%
$6.89 million $1.07 million
Oct 3, 2 PM $0.00589
-0.97%
$6.88 million $1.09 million
Oct 3, 1 PM $0.00595
-0.28%
$6.95 million $1.11 million
Oct 3, 12 PM $0.00597
-1.23%
$6.97 million $1.1 million
Oct 3, 11 AM $0.00604
-0.22%
$7.06 million $1.13 million
Oct 3, 10 AM $0.00605
+0.28%
$7.07 million $1.15 million
Oct 3, 9 AM $0.00604
-1.03%
$7.05 million $1.16 million