StonkBroker Historical Data

STONKBROKER Page 20
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.00383
-0.01%
$ 10.41 million $ 2.87 million
9:02 PM $ 0.00385
+0.02%
$ 10.41 million $ 2.87 million
9:01 PM $ 0.00385
+0.00%
$ 10.41 million $ 2.87 million
9:00 PM $ 0.00385
-0.05%
$ 10.41 million $ 2.87 million
8:59 PM $ 0.00386
+0.01%
$ 10.47 million $ 2.87 million
8:58 PM $ 0.00385
+0.00%
$ 10.47 million $ 2.88 million
8:57 PM $ 0.00385
+0.48%
$ 10.47 million $ 2.88 million
8:56 PM $ 0.00382
+0.00%
$ 10.47 million $ 2.88 million
8:55 PM $ 0.00382
-0.01%
$ 10.47 million $ 2.88 million
8:54 PM $ 0.00382
+0.00%
$ 10.38 million $ 2.88 million
8:53 PM $ 0.00382
+0.05%
$ 10.38 million $ 2.88 million
8:52 PM $ 0.00382
+0.80%
$ 10.38 million $ 2.89 million
8:51 PM $ 0.0038
+0.04%
$ 10.38 million $ 2.91 million
8:50 PM $ 0.0038
-1.47%
$ 10.38 million $ 2.91 million
8:49 PM $ 0.00386
-0.14%
$ 10.49 million $ 2.92 million
8:48 PM $ 0.00387
+0.07%
$ 10.49 million $ 2.92 million
8:47 PM $ 0.00386
-0.55%
$ 10.49 million $ 2.93 million
8:46 PM $ 0.00388
-0.01%
$ 10.49 million $ 2.94 million
8:45 PM $ 0.00389
-0.24%
$ 10.49 million $ 2.94 million
8:44 PM $ 0.00389
+0.12%
$ 10.58 million $ 2.94 million
8:43 PM $ 0.0039
-0.01%
$ 10.58 million $ 2.94 million
8:42 PM $ 0.00388
+0.41%
$ 10.58 million $ 2.93 million
8:41 PM $ 0.00387
+0.01%
$ 10.58 million $ 2.93 million
8:40 PM $ 0.00387
+0.02%
$ 10.58 million $ 2.93 million
8:39 PM $ 0.00387
+0.00%
$ 10.52 million $ 2.94 million
8:38 PM $ 0.00387
-0.01%
$ 10.52 million $ 2.94 million
8:37 PM $ 0.00387
-0.60%
$ 10.52 million $ 2.94 million
8:36 PM $ 0.00389
+0.00%
$ 10.52 million $ 2.95 million
8:35 PM $ 0.00389
+0.12%
$ 10.52 million $ 2.95 million
8:34 PM $ 0.00389
+0.11%
$ 10.56 million $ 2.95 million
8:33 PM $ 0.00388
-0.01%
$ 10.56 million $ 2.95 million
8:32 PM $ 0.00388
+0.56%
$ 10.56 million $ 2.94 million
8:31 PM $ 0.00383
+0.03%
$ 10.56 million $ 2.92 million
8:30 PM $ 0.00384
+0.02%
$ 10.56 million $ 2.92 million
8:29 PM $ 0.00384
+0.05%
$ 10.42 million $ 2.92 million
8:28 PM $ 0.00383
+0.34%
$ 10.42 million $ 2.92 million
8:27 PM $ 0.00382
+0.28%
$ 10.42 million $ 2.91 million
8:26 PM $ 0.00381
+0.00%
$ 10.42 million $ 2.91 million
8:25 PM $ 0.00381
+0.03%
$ 10.42 million $ 2.91 million
8:24 PM $ 0.00381
+0.01%
$ 10.35 million $ 2.91 million
8:23 PM $ 0.00381
+0.03%
$ 10.35 million $ 2.91 million
8:22 PM $ 0.00381
-0.66%
$ 10.35 million $ 2.91 million
8:21 PM $ 0.00383
+0.00%
$ 10.35 million $ 2.92 million
8:20 PM $ 0.00383
+0.01%
$ 10.35 million $ 2.92 million
8:19 PM $ 0.00383
+0.04%
$ 10.39 million $ 2.92 million
8:18 PM $ 0.00383
-0.03%
$ 10.39 million $ 2.92 million
8:17 PM $ 0.00383
+0.57%
$ 10.39 million $ 2.91 million
8:16 PM $ 0.00379
+0.00%
$ 10.39 million $ 2.91 million
8:15 PM $ 0.00379
+0.02%
$ 10.39 million $ 2.91 million
8:14 PM $ 0.00379
-0.04%
$ 10.31 million $ 2.91 million