StonkBroker Historical Data

STONKBROKER Page 22
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00377
-0.01%
$ 10.25 million $ 2.84 million
9:32 PM $ 0.00377
-0.86%
$ 10.25 million $ 2.84 million
9:31 PM $ 0.0038
+0.13%
$ 10.25 million $ 2.85 million
9:30 PM $ 0.0038
-0.01%
$ 10.25 million $ 2.85 million
9:29 PM $ 0.0038
+0.01%
$ 10.33 million $ 2.85 million
9:28 PM $ 0.00381
+0.00%
$ 10.33 million $ 2.85 million
9:27 PM $ 0.00381
+0.31%
$ 10.33 million $ 2.85 million
9:26 PM $ 0.00378
-0.17%
$ 10.33 million $ 2.84 million
9:25 PM $ 0.00379
+0.23%
$ 10.33 million $ 2.84 million
9:24 PM $ 0.00378
+0.03%
$ 10.27 million $ 2.84 million
9:23 PM $ 0.00378
+0.00%
$ 10.27 million $ 2.84 million
9:22 PM $ 0.00378
-0.21%
$ 10.27 million $ 2.84 million
9:21 PM $ 0.0038
-0.01%
$ 10.27 million $ 2.85 million
9:20 PM $ 0.0038
-0.04%
$ 10.27 million $ 2.85 million
9:19 PM $ 0.0038
+0.00%
$ 10.33 million $ 2.85 million
9:18 PM $ 0.0038
+0.00%
$ 10.33 million $ 2.85 million
9:17 PM $ 0.0038
-0.04%
$ 10.33 million $ 2.85 million
9:16 PM $ 0.00381
+0.00%
$ 10.33 million $ 2.85 million
9:15 PM $ 0.00381
-0.01%
$ 10.33 million $ 2.85 million
9:14 PM $ 0.00381
+0.01%
$ 10.34 million $ 2.85 million
9:13 PM $ 0.00381
-0.15%
$ 10.34 million $ 2.86 million
9:12 PM $ 0.00381
+0.38%
$ 10.34 million $ 2.86 million
9:11 PM $ 0.0038
-0.01%
$ 10.34 million $ 2.85 million
9:10 PM $ 0.00381
-0.05%
$ 10.34 million $ 2.85 million
9:09 PM $ 0.00381
+0.01%
$ 10.34 million $ 2.85 million
9:08 PM $ 0.00381
+0.00%
$ 10.34 million $ 2.85 million
9:07 PM $ 0.00381
-0.62%
$ 10.34 million $ 2.86 million
9:06 PM $ 0.00383
+0.12%
$ 10.34 million $ 2.86 million
9:05 PM $ 0.00383
+0.00%
$ 10.34 million $ 2.86 million
9:04 PM $ 0.00383
+0.00%
$ 10.41 million $ 2.87 million
9:03 PM $ 0.00383
-0.01%
$ 10.41 million $ 2.87 million
9:02 PM $ 0.00385
+0.02%
$ 10.41 million $ 2.87 million
9:01 PM $ 0.00385
+0.00%
$ 10.41 million $ 2.87 million
9:00 PM $ 0.00385
-0.05%
$ 10.41 million $ 2.87 million
8:59 PM $ 0.00386
+0.01%
$ 10.47 million $ 2.87 million
8:58 PM $ 0.00385
+0.00%
$ 10.47 million $ 2.88 million
8:57 PM $ 0.00385
+0.48%
$ 10.47 million $ 2.88 million
8:56 PM $ 0.00382
+0.00%
$ 10.47 million $ 2.88 million
8:55 PM $ 0.00382
-0.01%
$ 10.47 million $ 2.88 million
8:54 PM $ 0.00382
+0.00%
$ 10.38 million $ 2.88 million
8:53 PM $ 0.00382
+0.05%
$ 10.38 million $ 2.88 million
8:52 PM $ 0.00382
+0.80%
$ 10.38 million $ 2.89 million
8:51 PM $ 0.0038
+0.04%
$ 10.38 million $ 2.91 million
8:50 PM $ 0.0038
-1.47%
$ 10.38 million $ 2.91 million
8:49 PM $ 0.00386
-0.14%
$ 10.49 million $ 2.92 million
8:48 PM $ 0.00387
+0.07%
$ 10.49 million $ 2.92 million
8:47 PM $ 0.00386
-0.55%
$ 10.49 million $ 2.93 million
8:46 PM $ 0.00388
-0.01%
$ 10.49 million $ 2.94 million
8:45 PM $ 0.00389
-0.24%
$ 10.49 million $ 2.94 million
8:44 PM $ 0.00389
+0.12%
$ 10.58 million $ 2.94 million