StonkBroker Historical Data

STONKBROKER Page 23
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00379
+0.01%
$ 10.29 million $ 2.85 million
9:52 PM $ 0.00379
+0.57%
$ 10.29 million $ 2.85 million
9:51 PM $ 0.00377
+0.00%
$ 10.29 million $ 2.85 million
9:50 PM $ 0.00377
+0.00%
$ 10.29 million $ 2.85 million
9:49 PM $ 0.00377
+0.00%
$ 10.24 million $ 2.85 million
9:48 PM $ 0.00377
-0.01%
$ 10.24 million $ 2.85 million
9:47 PM $ 0.00377
-0.02%
$ 10.24 million $ 2.85 million
9:46 PM $ 0.00376
+0.00%
$ 10.24 million $ 2.85 million
9:45 PM $ 0.00376
+0.00%
$ 10.24 million $ 2.85 million
9:44 PM $ 0.00377
+0.01%
$ 10.23 million $ 2.85 million
9:43 PM $ 0.00376
+0.43%
$ 10.23 million $ 2.83 million
9:42 PM $ 0.00375
-0.36%
$ 10.23 million $ 2.84 million
9:41 PM $ 0.00376
+0.01%
$ 10.23 million $ 2.84 million
9:40 PM $ 0.00378
+0.00%
$ 10.23 million $ 2.84 million
9:39 PM $ 0.00378
-0.08%
$ 10.27 million $ 2.84 million
9:38 PM $ 0.00379
+0.14%
$ 10.27 million $ 2.84 million
9:37 PM $ 0.00378
+0.19%
$ 10.27 million $ 2.84 million
9:36 PM $ 0.00377
+0.00%
$ 10.27 million $ 2.84 million
9:35 PM $ 0.00377
+0.00%
$ 10.27 million $ 2.84 million
9:34 PM $ 0.00377
+0.01%
$ 10.25 million $ 2.84 million
9:33 PM $ 0.00377
-0.01%
$ 10.25 million $ 2.84 million
9:32 PM $ 0.00377
-0.86%
$ 10.25 million $ 2.84 million
9:31 PM $ 0.0038
+0.13%
$ 10.25 million $ 2.85 million
9:30 PM $ 0.0038
-0.01%
$ 10.25 million $ 2.85 million
9:29 PM $ 0.0038
+0.01%
$ 10.33 million $ 2.85 million
9:28 PM $ 0.00381
+0.00%
$ 10.33 million $ 2.85 million
9:27 PM $ 0.00381
+0.31%
$ 10.33 million $ 2.85 million
9:26 PM $ 0.00378
-0.17%
$ 10.33 million $ 2.84 million
9:25 PM $ 0.00379
+0.23%
$ 10.33 million $ 2.84 million
9:24 PM $ 0.00378
+0.03%
$ 10.27 million $ 2.84 million
9:23 PM $ 0.00378
+0.00%
$ 10.27 million $ 2.84 million
9:22 PM $ 0.00378
-0.21%
$ 10.27 million $ 2.84 million
9:21 PM $ 0.0038
-0.01%
$ 10.27 million $ 2.85 million
9:20 PM $ 0.0038
-0.04%
$ 10.27 million $ 2.85 million
9:19 PM $ 0.0038
+0.00%
$ 10.33 million $ 2.85 million
9:18 PM $ 0.0038
+0.00%
$ 10.33 million $ 2.85 million
9:17 PM $ 0.0038
-0.04%
$ 10.33 million $ 2.85 million
9:16 PM $ 0.00381
+0.00%
$ 10.33 million $ 2.85 million
9:15 PM $ 0.00381
-0.01%
$ 10.33 million $ 2.85 million
9:14 PM $ 0.00381
+0.01%
$ 10.34 million $ 2.85 million
9:13 PM $ 0.00381
-0.15%
$ 10.34 million $ 2.86 million
9:12 PM $ 0.00381
+0.38%
$ 10.34 million $ 2.86 million
9:11 PM $ 0.0038
-0.01%
$ 10.34 million $ 2.85 million
9:10 PM $ 0.00381
-0.05%
$ 10.34 million $ 2.85 million
9:09 PM $ 0.00381
+0.01%
$ 10.34 million $ 2.85 million
9:08 PM $ 0.00381
+0.00%
$ 10.34 million $ 2.85 million
9:07 PM $ 0.00381
-0.62%
$ 10.34 million $ 2.86 million
9:06 PM $ 0.00383
+0.12%
$ 10.34 million $ 2.86 million
9:05 PM $ 0.00383
+0.00%
$ 10.34 million $ 2.86 million
9:04 PM $ 0.00383
+0.00%
$ 10.41 million $ 2.87 million