StonkBroker Historical Data

STONKBROKER Page 24
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00339
-0.26%
$ 9.2 million $ 2.76 million
10:18 PM $ 0.00339
-0.01%
$ 9.2 million $ 2.76 million
10:17 PM $ 0.00339
+0.97%
$ 9.2 million $ 2.74 million
10:16 PM $ 0.00336
+0.01%
$ 9.2 million $ 2.74 million
10:15 PM $ 0.00335
+0.04%
$ 9.2 million $ 2.74 million
10:14 PM $ 0.00333
+0.02%
$ 9.06 million $ 2.73 million
10:13 PM $ 0.00333
+0.01%
$ 9.06 million $ 2.73 million
10:12 PM $ 0.00333
-2.90%
$ 9.06 million $ 2.73 million
10:11 PM $ 0.00343
+0.31%
$ 9.06 million $ 2.76 million
10:10 PM $ 0.00342
-0.79%
$ 9.06 million $ 2.75 million
10:09 PM $ 0.00345
+0.29%
$ 9.37 million $ 2.75 million
10:08 PM $ 0.00351
-0.10%
$ 9.37 million $ 2.76 million
10:07 PM $ 0.0036
-1.16%
$ 9.37 million $ 2.79 million
10:06 PM $ 0.00364
+0.00%
$ 9.37 million $ 2.81 million
10:05 PM $ 0.00365
+0.00%
$ 9.37 million $ 2.81 million
10:04 PM $ 0.00365
-0.47%
$ 9.91 million $ 2.81 million
10:03 PM $ 0.00367
-0.18%
$ 9.91 million $ 2.82 million
10:02 PM $ 0.00368
-1.04%
$ 9.91 million $ 2.82 million
10:01 PM $ 0.00372
-0.01%
$ 9.91 million $ 2.83 million
10:00 PM $ 0.00372
-0.82%
$ 9.91 million $ 2.83 million
9:59 PM $ 0.00375
-0.10%
$ 10.2 million $ 2.84 million
9:58 PM $ 0.00376
+0.00%
$ 10.2 million $ 2.84 million
9:57 PM $ 0.00376
-0.42%
$ 10.2 million $ 2.85 million
9:56 PM $ 0.00378
-0.06%
$ 10.2 million $ 2.85 million
9:55 PM $ 0.00379
-0.02%
$ 10.2 million $ 2.86 million
9:54 PM $ 0.00379
-0.10%
$ 10.29 million $ 2.85 million
9:53 PM $ 0.00379
+0.01%
$ 10.29 million $ 2.85 million
9:52 PM $ 0.00379
+0.57%
$ 10.29 million $ 2.85 million
9:51 PM $ 0.00377
+0.00%
$ 10.29 million $ 2.85 million
9:50 PM $ 0.00377
+0.00%
$ 10.29 million $ 2.85 million
9:49 PM $ 0.00377
+0.00%
$ 10.24 million $ 2.85 million
9:48 PM $ 0.00377
-0.01%
$ 10.24 million $ 2.85 million
9:47 PM $ 0.00377
-0.02%
$ 10.24 million $ 2.85 million
9:46 PM $ 0.00376
+0.00%
$ 10.24 million $ 2.85 million
9:45 PM $ 0.00376
+0.00%
$ 10.24 million $ 2.85 million
9:44 PM $ 0.00377
+0.01%
$ 10.23 million $ 2.85 million
9:43 PM $ 0.00376
+0.43%
$ 10.23 million $ 2.83 million
9:42 PM $ 0.00375
-0.36%
$ 10.23 million $ 2.84 million
9:41 PM $ 0.00376
+0.01%
$ 10.23 million $ 2.84 million
9:40 PM $ 0.00378
+0.00%
$ 10.23 million $ 2.84 million
9:39 PM $ 0.00378
-0.08%
$ 10.27 million $ 2.84 million
9:38 PM $ 0.00379
+0.14%
$ 10.27 million $ 2.84 million
9:37 PM $ 0.00378
+0.19%
$ 10.27 million $ 2.84 million
9:36 PM $ 0.00377
+0.00%
$ 10.27 million $ 2.84 million
9:35 PM $ 0.00377
+0.00%
$ 10.27 million $ 2.84 million
9:34 PM $ 0.00377
+0.01%
$ 10.25 million $ 2.84 million
9:33 PM $ 0.00377
-0.01%
$ 10.25 million $ 2.84 million
9:32 PM $ 0.00377
-0.86%
$ 10.25 million $ 2.84 million
9:31 PM $ 0.0038
+0.13%
$ 10.25 million $ 2.85 million
9:30 PM $ 0.0038
-0.01%
$ 10.25 million $ 2.85 million