StonkBroker Historical Data

STONKBROKER Page 26
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.00347
+0.10%
$ 9.45 million $ 2.79 million
10:52 PM $ 0.00346
+0.04%
$ 9.45 million $ 2.78 million
10:51 PM $ 0.00346
-0.02%
$ 9.45 million $ 2.78 million
10:50 PM $ 0.00346
+0.00%
$ 9.45 million $ 2.78 million
10:49 PM $ 0.00346
+0.01%
$ 9.4 million $ 2.78 million
10:48 PM $ 0.00346
+0.01%
$ 9.4 million $ 2.78 million
10:47 PM $ 0.00346
+0.91%
$ 9.4 million $ 2.78 million
10:46 PM $ 0.00343
+0.00%
$ 9.4 million $ 2.77 million
10:45 PM $ 0.00342
+0.00%
$ 9.4 million $ 2.77 million
10:44 PM $ 0.00342
+0.00%
$ 9.31 million $ 2.77 million
10:43 PM $ 0.00342
-0.09%
$ 9.31 million $ 2.77 million
10:42 PM $ 0.00342
-0.53%
$ 9.31 million $ 2.76 million
10:41 PM $ 0.00344
+0.00%
$ 9.31 million $ 2.78 million
10:40 PM $ 0.00344
+0.02%
$ 9.31 million $ 2.78 million
10:39 PM $ 0.00344
+0.01%
$ 9.35 million $ 2.78 million
10:38 PM $ 0.00344
+0.10%
$ 9.35 million $ 2.78 million
10:37 PM $ 0.00343
+0.33%
$ 9.35 million $ 2.77 million
10:36 PM $ 0.00342
+0.08%
$ 9.35 million $ 2.77 million
10:35 PM $ 0.00342
+0.01%
$ 9.35 million $ 2.77 million
10:34 PM $ 0.00342
+0.01%
$ 9.29 million $ 2.76 million
10:33 PM $ 0.00342
-0.02%
$ 9.29 million $ 2.76 million
10:32 PM $ 0.00341
+1.00%
$ 9.29 million $ 2.75 million
10:31 PM $ 0.00337
+0.06%
$ 9.29 million $ 2.75 million
10:30 PM $ 0.00337
+0.00%
$ 9.29 million $ 2.75 million
10:29 PM $ 0.00337
+0.01%
$ 9.15 million $ 2.75 million
10:28 PM $ 0.00337
+0.00%
$ 9.15 million $ 2.75 million
10:27 PM $ 0.00337
-0.10%
$ 9.15 million $ 2.75 million
10:26 PM $ 0.00337
+0.00%
$ 9.15 million $ 2.75 million
10:25 PM $ 0.00337
+0.00%
$ 9.15 million $ 2.75 million
10:24 PM $ 0.00337
+0.01%
$ 9.16 million $ 2.75 million
10:23 PM $ 0.00337
+0.02%
$ 9.16 million $ 2.75 million
10:22 PM $ 0.00337
-0.68%
$ 9.16 million $ 2.76 million
10:21 PM $ 0.00339
+0.19%
$ 9.16 million $ 2.76 million
10:20 PM $ 0.00339
-0.01%
$ 9.16 million $ 2.76 million
10:19 PM $ 0.00339
-0.26%
$ 9.2 million $ 2.76 million
10:18 PM $ 0.00339
-0.01%
$ 9.2 million $ 2.76 million
10:17 PM $ 0.00339
+0.97%
$ 9.2 million $ 2.74 million
10:16 PM $ 0.00336
+0.01%
$ 9.2 million $ 2.74 million
10:15 PM $ 0.00335
+0.04%
$ 9.2 million $ 2.74 million
10:14 PM $ 0.00333
+0.02%
$ 9.06 million $ 2.73 million
10:13 PM $ 0.00333
+0.01%
$ 9.06 million $ 2.73 million
10:12 PM $ 0.00333
-2.90%
$ 9.06 million $ 2.73 million
10:11 PM $ 0.00343
+0.31%
$ 9.06 million $ 2.76 million
10:10 PM $ 0.00342
-0.79%
$ 9.06 million $ 2.75 million
10:09 PM $ 0.00345
+0.29%
$ 9.37 million $ 2.75 million
10:08 PM $ 0.00351
-0.10%
$ 9.37 million $ 2.76 million
10:07 PM $ 0.0036
-1.16%
$ 9.37 million $ 2.79 million
10:06 PM $ 0.00364
+0.00%
$ 9.37 million $ 2.81 million
10:05 PM $ 0.00365
+0.00%
$ 9.37 million $ 2.81 million
10:04 PM $ 0.00365
-0.47%
$ 9.91 million $ 2.81 million