StonkBroker Historical Data

STONKBROKER Page 29
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00424
-0.42%
$ 11.3 million $ 3.17 million
11:44 PM $ 0.00425
+0.19%
$ 11.56 million $ 3.18 million
11:43 PM $ 0.00425
+1.03%
$ 11.56 million $ 3.17 million
11:42 PM $ 0.0042
+1.07%
$ 11.56 million $ 3.14 million
11:41 PM $ 0.00415
+1.96%
$ 11.56 million $ 1.94 million
11:40 PM $ 0.00407
+0.09%
$ 11.56 million $ 1.9 million
11:39 PM $ 0.00407
+0.03%
$ 11.06 million $ 1.89 million
11:38 PM $ 0.00407
-0.33%
$ 11.06 million $ 1.89 million
11:37 PM $ 0.00364
+0.84%
$ 11.06 million $ 775,409
11:36 PM $ 0.00358
-0.08%
$ 11.06 million $ 1.19 million
11:35 PM $ 0.0036
-0.95%
$ 11.06 million $ 1.38 million
11:34 PM $ 0.00363
+0.48%
$ 9.86 million $ 2.82 million
11:33 PM $ 0.0036
+0.24%
$ 9.86 million $ 2.8 million
11:32 PM $ 0.0036
+2.98%
$ 9.86 million $ 2.75 million
11:31 PM $ 0.00349
+0.05%
$ 9.86 million $ 2.74 million
11:30 PM $ 0.00349
+0.01%
$ 9.86 million $ 2.73 million
11:29 PM $ 0.00348
+0.00%
$ 9.47 million $ 2.73 million
11:28 PM $ 0.00348
+0.35%
$ 9.47 million $ 2.72 million
11:27 PM $ 0.00346
-0.03%
$ 9.47 million $ 2.72 million
11:26 PM $ 0.00346
+0.01%
$ 9.47 million $ 2.72 million
11:25 PM $ 0.00347
+0.00%
$ 9.47 million $ 2.72 million
11:24 PM $ 0.00347
-0.02%
$ 9.43 million $ 2.73 million
11:23 PM $ 0.00347
+0.00%
$ 9.43 million $ 2.73 million
11:22 PM $ 0.00346
+0.15%
$ 9.43 million $ 2.73 million
11:21 PM $ 0.00346
-0.46%
$ 9.43 million $ 2.74 million
11:20 PM $ 0.00347
-0.14%
$ 9.43 million $ 2.74 million
11:19 PM $ 0.00347
+0.01%
$ 9.44 million $ 2.74 million
11:18 PM $ 0.00347
+0.00%
$ 9.44 million $ 2.75 million
11:17 PM $ 0.00348
-0.34%
$ 9.44 million $ 2.75 million
11:16 PM $ 0.00349
-0.01%
$ 9.44 million $ 2.74 million
11:15 PM $ 0.00349
-0.02%
$ 9.44 million $ 2.75 million
11:14 PM $ 0.00349
+0.00%
$ 9.48 million $ 2.75 million
11:13 PM $ 0.00349
+0.00%
$ 9.48 million $ 2.77 million
11:12 PM $ 0.00349
-0.27%
$ 9.48 million $ 2.77 million
11:11 PM $ 0.00351
-0.06%
$ 9.48 million $ 2.76 million
11:10 PM $ 0.00352
-0.01%
$ 9.48 million $ 2.76 million
11:09 PM $ 0.00351
+0.02%
$ 9.55 million $ 2.76 million
11:08 PM $ 0.00351
-0.03%
$ 9.55 million $ 2.77 million
11:07 PM $ 0.00351
+0.69%
$ 9.55 million $ 2.76 million
11:06 PM $ 0.00349
-0.12%
$ 9.55 million $ 2.77 million
11:05 PM $ 0.00349
+0.01%
$ 9.55 million $ 2.77 million
11:04 PM $ 0.00349
-0.06%
$ 9.49 million $ 2.77 million
11:03 PM $ 0.00349
+0.02%
$ 9.49 million $ 2.77 million
11:02 PM $ 0.00349
-0.63%
$ 9.49 million $ 2.77 million
11:01 PM $ 0.00351
+0.01%
$ 9.49 million $ 2.78 million
11:00 PM $ 0.00351
+0.00%
$ 9.49 million $ 2.78 million
Download