Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StonkBroker Historical Data

STONKBROKER Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 PM $0.00588
+1.56%
$15.98 million $2.64 million
Jul 26, 2 PM $0.00578
+5.63%
$15.72 million $2.52 million
Jul 26, 1 PM $0.00548
+4.63%
$14.88 million $2.45 million
Jul 26, 12 PM $0.00523
-1.83%
$14.22 million $2.43 million
Jul 26, 11 AM $0.00532
-0.59%
$14.47 million $2.46 million
Jul 26, 10 AM $0.00536
+0.18%
$14.55 million $2.51 million
Jul 26, 9 AM $0.00535
+0.18%
$14.53 million $2.49 million
Jul 26, 8 AM $0.00534
+1.02%
$14.5 million $2.49 million
Jul 26, 7 AM $0.00528
+0.44%
$14.35 million $2.53 million
Jul 26, 6 AM $0.00526
+2.42%
$14.29 million $2.64 million
Jul 26, 5 AM $0.00514
+2.33%
$13.96 million $2.6 million
Jul 26, 4 AM $0.00502
+4.47%
$13.64 million $2.57 million
Jul 26, 3 AM $0.00481
+7.05%
$13.06 million $2.56 million
Jul 26, 2 AM $0.00449
+5.10%
$12.19 million $2.47 million
Jul 26, 1 AM $0.00427
-6.81%
$11.59 million $2.38 million
Jul 26, 12 AM $0.00458
-3.71%
$12.44 million $2.5 million
Jul 25, 11 PM $0.00476
+1.13%
$12.92 million $2.71 million
Jul 25, 10 PM $0.0047
-1.31%
$12.78 million $2.92 million
Jul 25, 9 PM $0.00477
-2.62%
$12.96 million $3.07 million
Jul 25, 8 PM $0.0049
-0.23%
$13.31 million $3.14 million
Jul 25, 7 PM $0.00491
-1.75%
$13.34 million $3.23 million
Jul 25, 6 PM $0.005
-3.69%
$13.58 million $3.33 million
Jul 25, 5 PM $0.00519
+11.24%
$14.1 million $2.95 million
Jul 25, 4 PM $0.00466
-3.44%
$12.67 million $2.81 million
Jul 25, 3 PM $0.00483
+7.07%
$13.12 million $2.84 million
Jul 25, 2 PM $0.00451
+2.88%
$12.26 million $2.72 million
Jul 25, 1 PM $0.00438
-9.04%
$11.91 million $2.72 million
Jul 25, 12 PM $0.00482
+0.04%
$13.1 million $2.95 million
Jul 25, 11 AM $0.00482
+4.42%
$13.09 million $3.51 million
Jul 25, 10 AM $0.00462
+5.67%
$12.55 million $3.75 million
Jul 25, 9 AM $0.00437
-4.05%
$11.88 million $3.71 million
Jul 25, 8 AM $0.00456
+1.61%
$12.38 million $3.82 million
Jul 25, 7 AM $0.00449
-8.88%
$12.19 million $3.81 million
Jul 25, 6 AM $0.00489
+11.89%
$13.3 million $3.9 million
Jul 25, 5 AM $0.00437
-2.92%
$11.87 million $3.6 million
Jul 25, 4 AM $0.0045
+14.25%
$12.23 million $3.65 million
Jul 25, 3 AM $0.00394
+2.22%
$10.7 million $3.29 million
Jul 25, 2 AM $0.00385
-4.44%
$10.47 million $3.24 million
Jul 25, 1 AM $0.00403
+5.65%
$10.96 million $3.32 million
Jul 25, 12 AM $0.00382
-7.97%
$10.37 million $3.16 million
Jul 24, 11 PM $0.00415
+18.07%
$11.27 million $3.17 million
Jul 24, 10 PM $0.00351
-6.44%
$9.54 million $2.78 million
Jul 24, 9 PM $0.00375
-2.60%
$10.2 million $2.84 million
Jul 24, 8 PM $0.00386
+2.92%
$10.47 million $2.87 million
Jul 24, 7 PM $0.00375
+2.96%
$10.18 million $2.9 million
Jul 24, 6 PM $0.00364
+1.73%
$9.88 million $2.85 million
Jul 24, 5 PM $0.00358
+11.80%
$9.72 million $2.96 million
Jul 24, 4 PM $0.0032
-2.61%
$8.69 million $2.78 million
Jul 24, 3 PM $0.00328
+2.55%
$8.92 million $2.99 million
Jul 24, 2 PM $0.0032
-7.03%
$8.7 million $2.94 million