Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StonkBroker Historical Data

STONKBROKER Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.0168
+6.67%
$41.64 million $6.18 million
Aug 2, 4 AM $0.0158
-1.61%
$39.04 million $6.19 million
Aug 2, 3 AM $0.016
+9.54%
$39.68 million $6.68 million
Aug 2, 2 AM $0.0146
+2.75%
$36.22 million $6.26 million
Aug 2, 1 AM $0.0142
-5.65%
$35.25 million $6.14 million
Aug 2, 12 AM $0.0151
+1.72%
$37.36 million $6.49 million
Aug 1, 11 PM $0.0148
+5.23%
$36.73 million $6.33 million
Aug 1, 10 PM $0.0141
+12.35%
$34.88 million $5.9 million
Aug 1, 9 PM $0.0125
-6.29%
$31.04 million $5.24 million
Aug 1, 8 PM $0.0134
+1.30%
$33.15 million $5.52 million
Aug 1, 7 PM $0.0132
+2.71%
$32.73 million $5.29 million
Aug 1, 6 PM $0.0129
-2.60%
$31.93 million $5.23 million
Aug 1, 5 PM $0.0132
-4.30%
$32.76 million $5.27 million
Aug 1, 4 PM $0.0138
+0.67%
$34.23 million $4.91 million
Aug 1, 3 PM $0.0137
+6.49%
$33.99 million $4.64 million
Aug 1, 2 PM $0.0129
+6.34%
$31.92 million $4.8 million
Aug 1, 1 PM $0.0121
+9.01%
$30.01 million $4.39 million
Aug 1, 12 PM $0.0111
-1.98%
$27.55 million $4.08 million
Aug 1, 11 AM $0.0113
-0.81%
$28.11 million $4.2 million
Aug 1, 10 AM $0.0114
-3.11%
$28.33 million $4.48 million
Aug 1, 9 AM $0.0118
+2.03%
$29.25 million $4.65 million
Aug 1, 8 AM $0.0116
+4.27%
$28.67 million $4.5 million
Aug 1, 7 AM $0.0111
+4.21%
$27.49 million $4.36 million
Aug 1, 6 AM $0.0106
-0.18%
$26.38 million $4.21 million
Aug 1, 5 AM $0.0107
-3.77%
$26.43 million $4.68 million
Aug 1, 4 AM $0.0111
+9.69%
$27.47 million $4.39 million
Aug 1, 3 AM $0.0101
+7.76%
$25.03 million $3.96 million
Aug 1, 2 AM $0.00937
-4.13%
$23.23 million $4.06 million
Aug 1, 1 AM $0.00978
+3.56%
$24.23 million $4.12 million
Aug 1, 12 AM $0.00944
+6.89%
$23.39 million $3.45 million
Jul 31, 11 PM $0.00883
+4.36%
$21.88 million $3.63 million
Jul 31, 10 PM $0.00846
-0.35%
$20.97 million $3.56 million
Jul 31, 9 PM $0.00849
-5.14%
$21.04 million $3.63 million
Jul 31, 8 PM $0.00895
+0.11%
$22.18 million $3.7 million
Jul 31, 7 PM $0.00894
+2.29%
$22.16 million $3.75 million
Jul 31, 6 PM $0.00874
-5.28%
$21.67 million $3.73 million
Jul 31, 5 PM $0.00923
-1.23%
$22.88 million $3.39 million
Jul 31, 4 PM $0.00935
+3.35%
$23.18 million $3.9 million
Jul 31, 3 PM $0.00905
-0.21%
$22.43 million $3.82 million
Jul 31, 2 PM $0.00907
-7.59%
$22.47 million $3.83 million
Jul 31, 1 PM $0.0098
-5.34%
$24.29 million $3.51 million
Jul 31, 12 PM $0.0104
-3.61%
$25.66 million $3.19 million
Jul 31, 11 AM $0.0107
+0.63%
$26.61 million $3.32 million
Jul 31, 10 AM $0.0107
+0.56%
$26.45 million $3.61 million
Jul 31, 9 AM $0.0106
+6.57%
$26.3 million $3.39 million
Jul 31, 8 AM $0.00996
+3.22%
$24.68 million $3.9 million
Jul 31, 7 AM $0.00965
-3.07%
$23.91 million $3.9 million
Jul 31, 6 AM $0.00995
+2.98%
$24.66 million $4.32 million
Jul 31, 5 AM $0.00968
+1.37%
$23.97 million $4.41 million
Jul 31, 4 AM $0.00954
-4.76%
$23.64 million $4.34 million