Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StonkBroker Historical Data

STONKBROKER Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $0.01
+0.37%
$24.82 million $4.58 million
Jul 31, 2 AM $0.00998
+2.69%
$24.73 million $4.33 million
Jul 31, 1 AM $0.00972
-1.36%
$24.08 million $4.84 million
Jul 31, 12 AM $0.00986
-2.65%
$24.42 million $5.05 million
Jul 30, 11 PM $0.0101
-4.87%
$25.08 million $5.47 million
Jul 30, 10 PM $0.0106
+0.31%
$26.36 million $5.32 million
Jul 30, 9 PM $0.0106
-2.49%
$26.28 million $5.34 million
Jul 30, 8 PM $0.0109
-1.39%
$26.96 million $5.7 million
Jul 30, 7 PM $0.011
+8.36%
$27.33 million $5.9 million
Jul 30, 6 PM $0.0102
+2.51%
$25.23 million $5.71 million
Jul 30, 5 PM $0.00993
-2.47%
$24.61 million $6.14 million
Jul 30, 4 PM $0.0102
+2.66%
$25.21 million $6.43 million
Jul 30, 3 PM $0.00991
-4.46%
$24.56 million $6.52 million
Jul 30, 2 PM $0.0104
-4.30%
$25.71 million $6.89 million
Jul 30, 1 PM $0.0108
-2.27%
$26.86 million $6.82 million
Jul 30, 12 PM $0.0111
+5.77%
$27.44 million $6.95 million
Jul 30, 11 AM $0.0105
+3.51%
$25.99 million $6.61 million
Jul 30, 10 AM $0.0101
-13.46%
$25.11 million $6.94 million
Jul 30, 9 AM $0.0117
+19.56%
$29 million $7.16 million
Jul 30, 8 AM $0.00979
-6.68%
$24.26 million $6.55 million
Jul 30, 7 AM $0.0105
+0.01%
$25.99 million $7.19 million
Jul 30, 6 AM $0.0105
-7.05%
$25.98 million $6.98 million
Jul 30, 5 AM $0.0113
-6.50%
$27.96 million $7.03 million
Jul 30, 4 AM $0.0121
+5.08%
$29.9 million $7.46 million
Jul 30, 3 AM $0.0115
-4.47%
$28.45 million $7.22 million
Jul 30, 2 AM $0.012
+12.30%
$29.78 million $7.72 million
Jul 30, 1 AM $0.0107
+5.32%
$26.52 million $6.89 million
Jul 30, 12 AM $0.0102
+0.06%
$25.18 million $7.06 million
Jul 29, 11 PM $0.0102
+7.11%
$25.16 million $7.12 million
Jul 29, 10 PM $0.00948
+2.08%
$23.49 million $6.61 million
Jul 29, 9 PM $0.00929
+2.75%
$23.01 million $6.45 million
Jul 29, 8 PM $0.00904
-7.22%
$22.39 million $6.18 million
Jul 29, 7 PM $0.00975
+4.60%
$24.16 million $6.4 million
Jul 29, 6 PM $0.00932
+5.95%
$23.1 million $6.03 million
Jul 29, 5 PM $0.0088
-5.06%
$21.8 million $5.91 million
Jul 29, 4 PM $0.00927
+16.04%
$22.96 million $6.07 million
Jul 29, 3 PM $0.00799
-11.27%
$19.79 million $5.21 million
Jul 29, 2 PM $0.009
-0.44%
$22.3 million $5.59 million
Jul 29, 1 PM $0.00896
+2.08%
$22.2 million $5.46 million
Jul 29, 12 PM $0.00878
+3.07%
$21.74 million $5.39 million
Jul 29, 11 AM $0.00851
-10.11%
$21.09 million $5.21 million
Jul 29, 10 AM $0.00948
+3.47%
$23.5 million $5.48 million
Jul 29, 9 AM $0.00917
-1.39%
$22.71 million $5.24 million
Jul 29, 8 AM $0.0093
+8.16%
$23.03 million $5.04 million
Jul 29, 7 AM $0.00859
+2.33%
$21.28 million $4.44 million
Jul 29, 6 AM $0.00839
+6.85%
$20.8 million $4.25 million
Jul 29, 5 AM $0.00785
+2.60%
$19.45 million $3.9 million
Jul 29, 4 AM $0.00765
-4.77%
$18.96 million $3.78 million
Jul 29, 3 AM $0.00804
+2.76%
$19.92 million $3.76 million
Jul 29, 2 AM $0.00785
+11.11%
$19.46 million $3.35 million