Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StonkBroker Historical Data

STONKBROKER Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $0.00705
-4.72%
$17.46 million $3.11 million
Jul 29, 12 AM $0.0074
+19.74%
$18.32 million $3.12 million
Jul 28, 11 PM $0.00618
+2.98%
$15.3 million $2.63 million
Jul 28, 10 PM $0.006
-2.23%
$14.86 million $2.68 million
Jul 28, 9 PM $0.00614
-3.54%
$15.2 million $3.04 million
Jul 28, 8 PM $0.00637
-0.01%
$15.79 million $3.23 million
Jul 28, 7 PM $0.00637
-1.51%
$15.79 million $3.21 million
Jul 28, 6 PM $0.00647
+6.33%
$16.03 million $3.31 million
Jul 28, 5 PM $0.00608
+2.58%
$15.07 million $3.09 million
Jul 28, 4 PM $0.00593
+1.59%
$14.69 million $3.41 million
Jul 28, 3 PM $0.00584
+11.73%
$14.46 million $3.6 million
Jul 28, 2 PM $0.00522
-3.11%
$12.95 million $3.48 million
Jul 28, 1 PM $0.00539
-3.50%
$13.36 million $3.63 million
Jul 28, 12 PM $0.00558
+4.13%
$13.83 million $3.83 million
Jul 28, 11 AM $0.00533
-2.20%
$13.21 million $3.74 million
Jul 28, 10 AM $0.00545
-1.91%
$13.51 million $3.85 million
Jul 28, 9 AM $0.00556
+1.84%
$13.77 million $3.9 million
Jul 28, 8 AM $0.00546
-2.38%
$13.52 million $3.87 million
Jul 28, 7 AM $0.00559
+0.90%
$13.85 million $3.99 million
Jul 28, 6 AM $0.00554
+2.13%
$13.72 million $3.96 million
Jul 28, 5 AM $0.00542
-2.86%
$13.43 million $3.91 million
Jul 28, 4 AM $0.00558
-3.95%
$13.83 million $3.98 million
Jul 28, 3 AM $0.00581
+5.08%
$14.4 million $4.08 million
Jul 28, 2 AM $0.00553
+1.24%
$13.71 million $3.97 million
Jul 28, 1 AM $0.00547
-3.53%
$13.54 million $3.89 million
Jul 28, 12 AM $0.00567
-7.38%
$14.04 million $3.94 million
Jul 27, 11 PM $0.0061
-9.93%
$15.12 million $4.1 million
Jul 27, 10 PM $0.0068
+12.00%
$16.84 million $4.33 million
Jul 27, 9 PM $0.00601
+19.56%
$14.89 million $3.66 million
Jul 27, 8 PM $0.00502
+1.64%
$12.45 million $3.18 million
Jul 27, 7 PM $0.00494
+4.81%
$12.25 million $3.17 million
Jul 27, 6 PM $0.00472
+0.63%
$11.69 million $3.07 million
Jul 27, 5 PM $0.00469
-1.65%
$11.61 million $3.11 million
Jul 27, 4 PM $0.00477
-10.59%
$11.81 million $2.93 million
Jul 27, 3 PM $0.00533
-8.83%
$13.21 million $2.96 million
Jul 27, 2 PM $0.00585
-5.23%
$14.48 million $3.01 million
Jul 27, 1 PM $0.00617
+14.78%
$15.28 million $3.04 million
Jul 27, 12 PM $0.00537
-5.16%
$13.31 million $2.74 million
Jul 27, 11 AM $0.00567
+2.44%
$14.04 million $2.78 million
Jul 27, 10 AM $0.00553
-3.32%
$13.7 million $2.7 million
Jul 27, 9 AM $0.00572
-1.82%
$14.17 million $2.79 million
Jul 27, 8 AM $0.00583
-4.44%
$14.44 million $2.8 million
Jul 27, 7 AM $0.0061
-4.45%
$15.11 million $2.82 million
Jul 27, 6 AM $0.00638
+0.86%
$17.34 million $2.39 million
Jul 27, 5 AM $0.00633
+2.54%
$17.19 million $2.49 million
Jul 27, 4 AM $0.00614
+5.22%
$16.69 million $2.96 million
Jul 27, 3 AM $0.00583
-3.06%
$15.85 million $2.95 million
Jul 27, 2 AM $0.00602
+0.04%
$16.36 million $3 million
Jul 27, 1 AM $0.00602
-1.20%
$16.35 million $3.03 million
Jul 27, 12 AM $0.00609
-3.38%
$16.55 million $3.09 million