Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StonkBroker Historical Data

STONKBROKER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 10 PM $0.00717
-0.76%
$8.96 million $1.9 million
Oct 31, 9 PM $0.00723
-1.10%
$9.03 million $1.9 million
Oct 31, 8 PM $0.00731
-1.14%
$9.13 million $1.91 million
Oct 31, 7 PM $0.00739
+1.03%
$9.23 million $1.91 million
Oct 31, 6 PM $0.00732
+5.86%
$9.14 million $1.79 million
Oct 31, 5 PM $0.00691
+0.31%
$8.63 million $1.72 million
Oct 31, 4 PM $0.00689
+0.64%
$8.6 million $1.75 million
Oct 31, 3 PM $0.00685
+3.37%
$8.55 million $1.74 million
Oct 31, 2 PM $0.00662
+0.39%
$8.27 million $1.71 million
Oct 31, 1 PM $0.00659
-0.38%
$8.23 million $1.8 million
Oct 31, 12 PM $0.00662
+0.03%
$8.27 million $1.81 million
Oct 31, 11 AM $0.00662
+1.25%
$8.26 million $1.81 million
Oct 31, 10 AM $0.00654
-0.05%
$8.16 million $1.81 million
Oct 31, 9 AM $0.00654
+0.23%
$8.17 million $1.82 million
Oct 31, 8 AM $0.00652
-0.68%
$8.15 million $1.82 million
Oct 31, 7 AM $0.00657
-0.80%
$8.2 million $1.84 million
Oct 31, 6 AM $0.00662
+0.81%
$8.27 million $1.85 million
Oct 31, 5 AM $0.00657
+0.06%
$8.2 million $1.84 million
Oct 31, 4 AM $0.00656
-0.22%
$8.2 million $1.87 million
Oct 31, 3 AM $0.00658
+0.16%
$8.22 million $1.88 million
Oct 31, 2 AM $0.00657
-1.92%
$8.2 million $1.88 million
Oct 31, 1 AM $0.0067
-3.33%
$8.36 million $1.88 million
Oct 31, 12 AM $0.00693
+6.72%
$8.65 million $1.92 million
Oct 30, 11 PM $0.00649
+12.64%
$8.11 million $1.89 million
Oct 30, 10 PM $0.00576
+0.37%
$7.2 million $1.66 million
Oct 30, 9 PM $0.00574
+1.06%
$7.17 million $1.67 million
Oct 30, 8 PM $0.00568
+1.43%
$7.1 million $1.69 million
Oct 30, 7 PM $0.0056
-0.61%
$7 million $1.72 million
Oct 30, 6 PM $0.00564
-3.71%
$7.04 million $1.73 million
Oct 30, 5 PM $0.00585
-1.99%
$7.31 million $1.76 million
Oct 30, 4 PM $0.00597
-0.51%
$7.46 million $1.75 million
Oct 30, 3 PM $0.006
+0.76%
$7.49 million $1.76 million
Oct 30, 2 PM $0.00593
-2.72%
$7.41 million $1.84 million
Oct 30, 1 PM $0.00615
-1.81%
$7.68 million $1.82 million
Oct 30, 12 PM $0.00627
-0.91%
$7.82 million $1.82 million
Oct 30, 11 AM $0.00632
-0.91%
$7.9 million $1.83 million
Oct 30, 10 AM $0.00638
+1.33%
$7.96 million $1.83 million
Oct 30, 9 AM $0.00629
-0.20%
$7.86 million $1.83 million
Oct 30, 8 AM $0.00631
-0.82%
$7.88 million $1.83 million
Oct 30, 7 AM $0.00636
-0.14%
$7.94 million $1.85 million
Oct 30, 6 AM $0.00637
+0.15%
$7.95 million $1.85 million
Oct 30, 5 AM $0.00636
+0.18%
$7.94 million $1.87 million
Oct 30, 4 AM $0.00635
+0.61%
$7.93 million $1.83 million
Oct 30, 3 AM $0.00631
+3.81%
$7.88 million $1.83 million
Oct 30, 2 AM $0.00608
+4.22%
$7.59 million $1.79 million
Oct 30, 1 AM $0.00583
-1.30%
$7.28 million $1.84 million
Oct 30, 12 AM $0.00591
-7.82%
$7.38 million $1.92 million
Oct 29, 11 PM $0.00642
-2.20%
$8.02 million $2.13 million
Oct 29, 10 PM $0.00657
+0.42%
$8.2 million $2.18 million
Oct 29, 9 PM $0.00654
-3.95%
$8.16 million $2.18 million