StonkBroker Historical Data

STONKBROKER Page 7
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00325
+0.01%
$ 8.85 million $ 2.8 million
5:22 PM $ 0.00325
-0.01%
$ 8.85 million $ 2.79 million
5:21 PM $ 0.00325
+0.20%
$ 8.85 million $ 2.79 million
5:20 PM $ 0.00325
+0.03%
$ 8.85 million $ 2.79 million
5:19 PM $ 0.00324
+0.00%
$ 8.82 million $ 2.79 million
5:18 PM $ 0.00324
+0.00%
$ 8.82 million $ 2.79 million
5:17 PM $ 0.00325
-0.01%
$ 8.82 million $ 2.79 million
5:16 PM $ 0.00325
+0.00%
$ 8.82 million $ 2.79 million
5:15 PM $ 0.00324
+0.01%
$ 8.82 million $ 2.79 million
5:14 PM $ 0.00324
+0.67%
$ 8.81 million $ 2.79 million
5:13 PM $ 0.00322
+0.51%
$ 8.81 million $ 2.78 million
5:12 PM $ 0.0032
+0.29%
$ 8.81 million $ 2.78 million
5:11 PM $ 0.0032
+0.00%
$ 8.81 million $ 2.77 million
5:10 PM $ 0.00318
+0.15%
$ 8.81 million $ 2.77 million
5:09 PM $ 0.00318
+0.00%
$ 8.64 million $ 2.77 million
5:08 PM $ 0.00318
+0.00%
$ 8.64 million $ 2.77 million
5:07 PM $ 0.00318
-0.29%
$ 8.64 million $ 2.77 million
5:06 PM $ 0.00319
-0.49%
$ 8.64 million $ 2.78 million
5:05 PM $ 0.00321
-0.01%
$ 8.64 million $ 2.78 million
5:04 PM $ 0.00321
+0.01%
$ 8.71 million $ 2.78 million
5:03 PM $ 0.00321
+0.00%
$ 8.71 million $ 2.78 million
5:02 PM $ 0.00321
+0.04%
$ 8.71 million $ 2.78 million
5:01 PM $ 0.0032
+0.10%
$ 8.71 million $ 2.78 million
5:00 PM $ 0.0032
+0.00%
$ 8.71 million $ 2.78 million
4:59 PM $ 0.0032
+0.01%
$ 8.69 million $ 2.78 million
4:58 PM $ 0.0032
+0.33%
$ 8.69 million $ 2.78 million
4:57 PM $ 0.00319
-0.05%
$ 8.69 million $ 2.78 million
4:56 PM $ 0.00319
+0.09%
$ 8.69 million $ 2.78 million
4:55 PM $ 0.00318
+0.05%
$ 8.69 million $ 2.78 million
4:54 PM $ 0.00319
+0.02%
$ 8.66 million $ 2.78 million
4:53 PM $ 0.00319
+0.06%
$ 8.66 million $ 2.78 million
4:52 PM $ 0.00318
-0.07%
$ 8.66 million $ 2.79 million
4:51 PM $ 0.00318
-0.02%
$ 8.66 million $ 2.79 million
4:50 PM $ 0.00318
+0.01%
$ 8.66 million $ 2.79 million
4:49 PM $ 0.00318
+0.27%
$ 8.65 million $ 2.78 million
4:48 PM $ 0.00318
-0.03%
$ 8.65 million $ 2.78 million
4:47 PM $ 0.00318
+0.00%
$ 8.65 million $ 2.78 million
4:46 PM $ 0.00318
-0.33%
$ 8.65 million $ 2.78 million
4:45 PM $ 0.00319
+0.00%
$ 8.65 million $ 2.79 million
4:44 PM $ 0.0032
+0.00%
$ 8.7 million $ 2.79 million
4:43 PM $ 0.0032
+0.00%
$ 8.7 million $ 2.79 million
4:42 PM $ 0.0032
+0.37%
$ 8.7 million $ 2.8 million
4:41 PM $ 0.00319
-0.08%
$ 8.7 million $ 2.8 million
4:40 PM $ 0.00319
+0.00%
$ 8.7 million $ 2.8 million
4:39 PM $ 0.00319
+0.00%
$ 8.68 million $ 2.8 million
4:38 PM $ 0.00319
+0.00%
$ 8.68 million $ 2.8 million
4:37 PM $ 0.00319
-0.02%
$ 8.68 million $ 2.8 million
4:36 PM $ 0.0032
-0.01%
$ 8.68 million $ 2.81 million
4:35 PM $ 0.00321
+0.03%
$ 8.68 million $ 2.81 million
4:34 PM $ 0.0032
-0.03%
$ 8.71 million $ 2.81 million