Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StonkBroker Historical Data

STONKBROKER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 8 PM $0.00528
-1.13%
$6.6 million $1.24 million
Oct 27, 7 PM $0.00534
+0.52%
$6.67 million $1.26 million
Oct 27, 6 PM $0.00532
-0.07%
$6.64 million $1.27 million
Oct 27, 5 PM $0.00532
+0.15%
$6.64 million $1.28 million
Oct 27, 4 PM $0.00531
+2.96%
$6.63 million $1.3 million
Oct 27, 3 PM $0.00516
+0.85%
$6.44 million $1.27 million
Oct 27, 2 PM $0.00512
-0.08%
$6.39 million $1.27 million
Oct 27, 1 PM $0.00513
+1.02%
$6.4 million $1.28 million
Oct 27, 12 PM $0.00507
-0.94%
$6.33 million $1.27 million
Oct 27, 11 AM $0.00511
+0.88%
$6.38 million $1.27 million
Oct 27, 10 AM $0.00507
-0.64%
$6.32 million $1.26 million
Oct 27, 9 AM $0.0051
-0.56%
$6.37 million $1.26 million
Oct 27, 8 AM $0.00513
-0.05%
$6.4 million $1.28 million
Oct 27, 7 AM $0.00513
-0.34%
$6.4 million $1.27 million
Oct 27, 6 AM $0.00515
-0.26%
$6.43 million $1.28 million
Oct 27, 5 AM $0.00516
+0.06%
$6.44 million $1.28 million
Oct 27, 4 AM $0.00516
-0.67%
$6.44 million $1.29 million
Oct 27, 3 AM $0.00519
-0.26%
$6.48 million $1.3 million
Oct 27, 2 AM $0.00521
-0.87%
$6.5 million $1.3 million
Oct 27, 1 AM $0.00525
-0.25%
$6.56 million $1.3 million
Oct 27, 12 AM $0.00527
-0.02%
$6.57 million $1.29 million
Oct 26, 11 PM $0.00527
+0.52%
$6.57 million $1.29 million
Oct 26, 10 PM $0.00524
+0.45%
$6.54 million $1.28 million
Oct 26, 9 PM $0.00521
-0.13%
$6.51 million $1.28 million
Oct 26, 8 PM $0.00522
+0.19%
$6.52 million $1.28 million
Oct 26, 7 PM $0.00521
-0.40%
$6.5 million $1.26 million
Oct 26, 6 PM $0.00523
+0.32%
$6.53 million $1.25 million
Oct 26, 5 PM $0.00522
-1.89%
$6.51 million $1.24 million
Oct 26, 4 PM $0.00532
-0.52%
$6.64 million $1.23 million
Oct 26, 3 PM $0.00535
+0.14%
$6.68 million $1.21 million
Oct 26, 2 PM $0.00534
-0.62%
$6.67 million $1.22 million
Oct 26, 1 PM $0.00538
+0.01%
$6.72 million $1.22 million
Oct 26, 12 PM $0.00538
+0.10%
$6.72 million $1.21 million
Oct 26, 11 AM $0.00537
-0.91%
$6.71 million $1.2 million
Oct 26, 10 AM $0.00542
+0.02%
$6.77 million $1.21 million
Oct 26, 9 AM $0.00542
+0.49%
$6.77 million $1.21 million
Oct 26, 8 AM $0.0054
+0.24%
$6.74 million $1.2 million
Oct 26, 7 AM $0.00538
-0.20%
$6.72 million $1.2 million
Oct 26, 6 AM $0.00539
-0.11%
$6.73 million $1.2 million
Oct 26, 5 AM $0.0054
+0.18%
$6.74 million $1.2 million
Oct 26, 4 AM $0.00539
-0.38%
$6.73 million $1.21 million
Oct 26, 3 AM $0.00541
-0.94%
$6.75 million $1.21 million
Oct 26, 2 AM $0.00546
-0.82%
$6.58 million $1.2 million
Oct 26, 1 AM $0.00551
-1.02%
$6.63 million $1.2 million
Oct 26, 12 AM $0.00556
+0.22%
$6.7 million $1.2 million
Oct 25, 11 PM $0.00555
-0.40%
$6.68 million $1.2 million
Oct 25, 10 PM $0.00557
+0.01%
$6.71 million $1.19 million
Oct 25, 9 PM $0.00557
-0.40%
$6.71 million $1.19 million
Oct 25, 8 PM $0.0056
+0.71%
$6.74 million $1.19 million
Oct 25, 7 PM $0.00556
+0.37%
$6.69 million $1.19 million