Bankroll Vault Historical Data

VLT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.242
-2.42%
$ 435,780 $ 56,548
Jan 25, 2025 $ 0.248
+0.40%
$ 446,940 $ 56,717
Jan 24, 2025 $ 0.247
-0.68%
$ 445,320 $ 56,363
Jan 23, 2025 $ 0.249
+2.98%
$ 448,380 $ 56,761
Jan 22, 2025 $ 0.242
-2.42%
$ 435,420 $ 56,943
Jan 21, 2025 $ 0.248
+1.27%
$ 445,680 $ 57,129
Jan 20, 2025 $ 0.244
+1.92%
$ 439,740 $ 56,727
Jan 19, 2025 $ 0.239
-3.20%
$ 430,740 $ 56,528
Jan 18, 2025 $ 0.247
-4.74%
$ 444,960 $ 57,218
Jan 17, 2025 $ 0.26
+5.27%
$ 467,280 $ 56,833
Jan 16, 2025 $ 0.246
-4.16%
$ 443,520 $ 56,605
Jan 15, 2025 $ 0.257
+6.64%
$ 462,780 $ 56,523
Jan 14, 2025 $ 0.241
+3.08%
$ 433,800 $ 57,186
Jan 13, 2025 $ 0.234
-3.94%
$ 420,840 $ 56,396
Jan 12, 2025 $ 0.243
-0.98%
$ 437,580 $ 57,044
Jan 11, 2025 $ 0.245
+0.45%
$ 441,900 $ 57,100
Jan 10, 2025 $ 0.244
+1.79%
$ 439,920 $ 56,931
Jan 9, 2025 $ 0.24
-3.30%
$ 432,180 $ 57,461
Jan 8, 2025 $ 0.248
-1.62%
$ 446,940 $ 57,236
Jan 7, 2025 $ 0.253
-7.98%
$ 454,500 $ 84,751
Jan 6, 2025 $ 0.275
+0.96%
$ 494,100 $ 155,706
Jan 5, 2025 $ 0.272
-0.55%
$ 489,420 $ 153,967
Jan 4, 2025 $ 0.273
+1.22%
$ 492,120 $ 156,901
Jan 3, 2025 $ 0.27
+4.81%
$ 486,000 $ 155,351
Jan 2, 2025 $ 0.258
+2.55%
$ 463,680 $ 156,389
Jan 1, 2025 $ 0.251
+0.68%
$ 452,340 $ 155,665
Dec 31, 2024 $ 0.25
-0.56%
$ 449,280 $ 155,601
Dec 30, 2024 $ 0.251
-0.48%
$ 451,620 $ 155,304
Dec 29, 2024 $ 0.252
-1.33%
$ 453,420 $ 155,082
Dec 28, 2024 $ 0.255
+2.28%
$ 459,540 $ 153,293
Dec 27, 2024 $ 0.25
+0.04%
$ 449,280 $ 152,319
Dec 26, 2024 $ 0.25
-4.70%
$ 449,280 $ 180,110
Dec 25, 2024 $ 0.262
-0.11%
$ 471,420 $ 198,309
Dec 24, 2024 $ 0.262
+2.10%
$ 472,140 $ 91,619
Dec 23, 2024 $ 0.257
+4.47%
$ 462,600 $ 55,394
Dec 22, 2024 $ 0.246
-1.76%
$ 442,620 $ 40,724
Dec 21, 2024 $ 0.25
-3.80%
$ 450,540 $ 40,367
Dec 20, 2024 $ 0.26
+1.32%
$ 468,360 $ 42,935
Dec 19, 2024 $ 0.258
-5.19%
$ 464,040 $ 47,506
Dec 18, 2024 $ 0.272
-6.66%
$ 489,420 $ 56,310
Dec 17, 2024 $ 0.291
-2.77%
$ 523,800 $ 56,767
Dec 16, 2024 $ 0.299
+0.17%
$ 538,740 $ 64,472
Dec 15, 2024 $ 0.298
+2.37%
$ 536,580 $ 72,716
Dec 14, 2024 $ 0.292
-1.42%
$ 525,060 $ 72,453
Dec 13, 2024 $ 0.296
-9.40%
$ 532,440 $ 73,312
Dec 12, 2024 $ 0.327
+4.20%
$ 589,140 $ 120,463
Dec 11, 2024 $ 0.315
+1.74%
$ 564,300 $ 373,058
Dec 10, 2024 $ 0.309
-0.90%
$ 557,100 $ 369,134
Dec 9, 2024 $ 0.31
+3.64%
$ 558,360 $ 380,373
Dec 8, 2024 $ 0.301
+4.37%
$ 541,800 $ 378,894