Bankroll Vault Historical Data

VLT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.289
-3.12%
$ 520,020 $ 380,089
Dec 6, 2024 $ 0.301
+3.15%
$ 542,520 $ 361,280
Dec 5, 2024 $ 0.288
-0.17%
$ 517,860 $ 372,280
Dec 4, 2024 $ 0.296
-1.66%
$ 532,620 $ 374,942
Dec 3, 2024 $ 0.302
+10.03%
$ 543,060 $ 366,406
Dec 2, 2024 $ 0.276
+3.37%
$ 496,800 $ 356,109
Dec 1, 2024 $ 0.267
-12.61%
$ 480,240 $ 341,768
Nov 30, 2024 $ 0.314
+6.91%
$ 565,380 $ 341,042
Nov 29, 2024 $ 0.296
-1.82%
$ 533,700 $ 351,461
Nov 28, 2024 $ 0.297
+1.82%
$ 534,960 $ 402,864
Nov 27, 2024 $ 0.285
+8.00%
$ 512,820 $ 397,560
Nov 26, 2024 $ 0.263
-0.68%
$ 473,940 $ 400,562
Nov 25, 2024 $ 0.265
-2.54%
$ 476,640 $ 390,084
Nov 24, 2024 $ 0.267
-1.69%
$ 480,600 $ 401,214
Nov 23, 2024 $ 0.272
-3.28%
$ 488,700 $ 402,846
Nov 22, 2024 $ 0.282
+6.78%
$ 507,420 $ 401,153
Nov 21, 2024 $ 0.259
-0.27%
$ 466,920 $ 404,260
Nov 20, 2024 $ 0.254
+0.59%
$ 469,260 $ 408,179
Nov 19, 2024 $ 0.246
-7.58%
$ 443,520 $ 404,507
Nov 18, 2024 $ 0.259
+2.45%
$ 466,380 $ 404,774
Nov 17, 2024 $ 0.257
+10.79%
$ 461,880 $ 396,084
Nov 16, 2024 $ 0.24
-5.96%
$ 431,640 $ 403,032
Nov 15, 2024 $ 0.254
+0.67%
$ 456,480 $ 399,584
Nov 14, 2024 $ 0.245
-2.39%
$ 441,180 $ 405,047
Nov 13, 2024 $ 0.25
-7.31%
$ 449,820 $ 398,953
Nov 12, 2024 $ 0.269
+5.12%
$ 484,560 $ 396,766
Nov 11, 2024 $ 0.256
-3.87%
$ 460,800 $ 402,284
Nov 10, 2024 $ 0.263
+4.07%
$ 473,580 $ 398,160
Nov 9, 2024 $ 0.26
+12.87%
$ 467,280 $ 405,827
Nov 8, 2024 $ 0.224
-7.99%
$ 402,300 $ 402,124
Nov 7, 2024 $ 0.247
+16.63%
$ 444,420 $ 401,392
Nov 6, 2024 $ 0.208
+0.58%
$ 375,120 $ 403,585
Nov 5, 2024 $ 0.209
+4.40%
$ 375,660 $ 400,216
Nov 4, 2024 $ 0.2
-1.38%
$ 359,820 $ 407,549
Nov 3, 2024 $ 0.196
-2.53%
$ 353,520 $ 407,982
Nov 2, 2024 $ 0.205
-5.48%
$ 369,720 $ 406,194
Nov 1, 2024 $ 0.215
+0.05%
$ 386,280 $ 403,598
Oct 31, 2024 $ 0.212
+6.95%
$ 382,500 $ 404,814
Oct 30, 2024 $ 0.206
+1.58%
$ 370,980 $ 404,969
Oct 29, 2024 $ 0.207
-1.75%
$ 373,320 $ 410,337
Oct 28, 2024 $ 0.211
+0.14%
$ 380,700 $ 405,156
Oct 27, 2024 $ 0.214
+7.11%
$ 384,840 $ 405,892
Oct 26, 2024 $ 0.19
-6.96%
$ 341,820 $ 408,588
Oct 25, 2024 $ 0.201
+0.60%
$ 362,160 $ 406,232
Oct 24, 2024 $ 0.198
-1.30%
$ 355,500 $ 404,715
Oct 23, 2024 $ 0.196
-9.98%
$ 352,260 $ 404,362
Oct 22, 2024 $ 0.222
+0.91%
$ 399,060 $ 405,408
Oct 21, 2024 $ 0.218
-1.67%
$ 391,680 $ 407,708
Oct 20, 2024 $ 0.221
+15.40%
$ 397,980 $ 389,768
Oct 19, 2024 $ 0.189
-16.89%
$ 340,200 $ 361,973