Bankroll Vault Historical Data

VLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.366
-2.14%
$ 659,520 $ 176,308
Jun 18, 2026 $ 0.377
-3.53%
$ 679,140 $ 176,874
Jun 17, 2026 $ 0.391
-2.30%
$ 704,520 $ 180,789
Jun 16, 2026 $ 0.401
-0.42%
$ 721,260 $ 175,819
Jun 15, 2026 $ 0.403
+5.36%
$ 725,040 $ 177,957
Jun 14, 2026 $ 0.385
+2.23%
$ 692,100 $ 176,898
Jun 13, 2026 $ 0.374
+0.78%
$ 672,660 $ 177,060
Jun 12, 2026 $ 0.369
-1.05%
$ 664,740 $ 176,509
Jun 11, 2026 $ 0.37
+2.67%
$ 665,460 $ 176,401
Jun 10, 2026 $ 0.363
-0.41%
$ 653,220 $ 174,289
Jun 9, 2026 $ 0.367
-1.85%
$ 659,880 $ 176,828
Jun 8, 2026 $ 0.376
+1.59%
$ 676,800 $ 177,686
Jun 7, 2026 $ 0.371
+6.95%
$ 667,800 $ 177,381
Jun 6, 2026 $ 0.346
-0.17%
$ 623,160 $ 176,656
Jun 5, 2026 $ 0.348
-9.36%
$ 627,300 $ 175,924
Jun 4, 2026 $ 0.388
+3.77%
$ 698,580 $ 175,623
Jun 3, 2026 $ 0.379
-1.56%
$ 682,380 $ 176,823
Jun 2, 2026 $ 0.387
-6.34%
$ 696,240 $ 175,803
Jun 1, 2026 $ 0.414
+0.32%
$ 744,840 $ 174,977
May 31, 2026 $ 0.416
+0.92%
$ 749,520 $ 177,581
May 30, 2026 $ 0.413
+1.62%
$ 744,120 $ 178,212
May 29, 2026 $ 0.405
+0.70%
$ 729,000 $ 177,928
May 28, 2026 $ 0.405
+0.80%
$ 728,460 $ 175,305
May 27, 2026 $ 0.403
+1.28%
$ 724,680 $ 177,442
May 26, 2026 $ 0.396
-7.37%
$ 712,620 $ 180,841
May 25, 2026 $ 0.427
+2.08%
$ 768,420 $ 177,667
May 24, 2026 $ 0.415
+6.66%
$ 746,640 $ 178,356
May 23, 2026 $ 0.385
+3.33%
$ 693,180 $ 176,140
May 22, 2026 $ 0.373
+1.80%
$ 672,120 $ 179,556
May 21, 2026 $ 0.382
+35.82%
$ 687,960 $ 179,051
May 20, 2026 $ 0.278
+22.41%
$ 500,400 $ 177,983
May 19, 2026 $ 0.228
+3.49%
$ 410,580 $ 176,445
May 18, 2026 $ 0.22
+2.81%
$ 395,460 $ 180,360
May 17, 2026 $ 0.213
-0.93%
$ 383,040 $ 177,182
May 16, 2026 $ 0.217
+5.50%
$ 389,880 $ 178,966
May 15, 2026 $ 0.207
+3.71%
$ 371,880 $ 173,958
May 14, 2026 $ 0.199
+1.01%
$ 358,380 $ 156,448
May 13, 2026 $ 0.197
+1.28%
$ 354,960 $ 175,453
May 12, 2026 $ 0.193
-2.47%
$ 347,760 $ 176,668
May 11, 2026 $ 0.201
-10.51%
$ 361,800 $ 176,155
May 10, 2026 $ 0.212
-2.48%
$ 381,960 $ 175,824
May 9, 2026 $ 0.223
+3.34%
$ 401,220 $ 175,976
May 8, 2026 $ 0.223
+4.45%
$ 401,760 $ 163,859
May 7, 2026 $ 0.217
-0.09%
$ 390,960 $ 183,490
May 6, 2026 $ 0.226
-7.15%
$ 406,440 $ 198,282
May 5, 2026 $ 0.238
+2.45%
$ 428,400 $ 199,906
May 4, 2026 $ 0.238
+5.97%
$ 428,040 $ 198,320
May 3, 2026 $ 0.221
-6.13%
$ 397,260 $ 200,814
May 2, 2026 $ 0.238
+2.15%
$ 428,400 $ 201,696
May 1, 2026 $ 0.229
-5.83%
$ 412,560 $ 199,776