Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.366
-2.14%
$659,520 $176,308
Jun 18, 2026 $0.377
-3.53%
$679,140 $176,874
Jun 17, 2026 $0.391
-2.30%
$704,520 $180,789
Jun 16, 2026 $0.401
-0.42%
$721,260 $175,819
Jun 15, 2026 $0.403
+5.36%
$725,040 $177,957
Jun 14, 2026 $0.385
+2.23%
$692,100 $176,898
Jun 13, 2026 $0.374
+0.78%
$672,660 $177,060
Jun 12, 2026 $0.369
-1.05%
$664,740 $176,509
Jun 11, 2026 $0.37
+2.67%
$665,460 $176,401
Jun 10, 2026 $0.363
-0.41%
$653,220 $174,289
Jun 9, 2026 $0.367
-1.85%
$659,880 $176,828
Jun 8, 2026 $0.376
+1.59%
$676,800 $177,686
Jun 7, 2026 $0.371
+6.95%
$667,800 $177,381
Jun 6, 2026 $0.346
-0.17%
$623,160 $176,656
Jun 5, 2026 $0.348
-9.36%
$627,300 $175,924
Jun 4, 2026 $0.388
+3.77%
$698,580 $175,623
Jun 3, 2026 $0.379
-1.56%
$682,380 $176,823
Jun 2, 2026 $0.387
-6.34%
$696,240 $175,803
Jun 1, 2026 $0.414
+0.32%
$744,840 $174,977
May 31, 2026 $0.416
+0.92%
$749,520 $177,581
May 30, 2026 $0.413
+1.62%
$744,120 $178,212
May 29, 2026 $0.405
+0.70%
$729,000 $177,928
May 28, 2026 $0.405
+0.80%
$728,460 $175,305
May 27, 2026 $0.403
+1.28%
$724,680 $177,442
May 26, 2026 $0.396
-7.37%
$712,620 $180,841
May 25, 2026 $0.427
+2.08%
$768,420 $177,667
May 24, 2026 $0.415
+6.66%
$746,640 $178,356
May 23, 2026 $0.385
+3.33%
$693,180 $176,140
May 22, 2026 $0.373
+1.80%
$672,120 $179,556
May 21, 2026 $0.382
+35.82%
$687,960 $179,051
May 20, 2026 $0.278
+22.41%
$500,400 $177,983
May 19, 2026 $0.228
+3.49%
$410,580 $176,445
May 18, 2026 $0.22
+2.81%
$395,460 $180,360
May 17, 2026 $0.213
-0.93%
$383,040 $177,182
May 16, 2026 $0.217
+5.50%
$389,880 $178,966
May 15, 2026 $0.207
+3.71%
$371,880 $173,958
May 14, 2026 $0.199
+1.01%
$358,380 $156,448
May 13, 2026 $0.197
+1.28%
$354,960 $175,453
May 12, 2026 $0.193
-2.47%
$347,760 $176,668
May 11, 2026 $0.201
-10.51%
$361,800 $176,155
May 10, 2026 $0.212
-2.48%
$381,960 $175,824
May 9, 2026 $0.223
+3.34%
$401,220 $175,976
May 8, 2026 $0.223
+4.45%
$401,760 $163,859
May 7, 2026 $0.217
-0.09%
$390,960 $183,490
May 6, 2026 $0.226
-7.15%
$406,440 $198,282
May 5, 2026 $0.238
+2.45%
$428,400 $199,906
May 4, 2026 $0.238
+5.97%
$428,040 $198,320
May 3, 2026 $0.221
-6.13%
$397,260 $200,814
May 2, 2026 $0.238
+2.15%
$428,400 $201,696
May 1, 2026 $0.229
-5.83%
$412,560 $199,776