Bankroll Vault Historical Data

VLT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.21
+1.11%
$ 379,080 $ 166,385
Dec 29, 2025 $ 0.208
-0.29%
$ 374,400 $ 165,724
Dec 28, 2025 $ 0.209
+0.10%
$ 376,380 $ 163,848
Dec 27, 2025 $ 0.207
+0.05%
$ 375,120 $ 161,982
Dec 26, 2025 $ 0.207
+1.22%
$ 373,500 $ 161,243
Dec 25, 2025 $ 0.206
-1.20%
$ 368,820 $ 161,981
Dec 24, 2025 $ 0.209
-0.24%
$ 376,200 $ 162,280
Dec 23, 2025 $ 0.21
-1.55%
$ 378,360 $ 162,201
Dec 22, 2025 $ 0.212
-0.09%
$ 383,220 $ 160,518
Dec 21, 2025 $ 0.212
+0.33%
$ 382,140 $ 155,979
Dec 20, 2025 $ 0.211
-0.09%
$ 379,620 $ 156,931
Dec 19, 2025 $ 0.212
+5.79%
$ 379,980 $ 158,302
Dec 18, 2025 $ 0.2
-0.20%
$ 360,360 $ 157,769
Dec 17, 2025 $ 0.2
-4.53%
$ 360,540 $ 157,265
Dec 16, 2025 $ 0.209
+0.10%
$ 377,820 $ 155,868
Dec 15, 2025 $ 0.208
-3.56%
$ 376,560 $ 150,252
Dec 14, 2025 $ 0.217
-1.81%
$ 388,800 $ 157,538
Dec 13, 2025 $ 0.22
+0.73%
$ 397,620 $ 155,042
Dec 12, 2025 $ 0.219
-4.62%
$ 393,660 $ 155,184
Dec 11, 2025 $ 0.229
-2.51%
$ 412,920 $ 155,445
Dec 10, 2025 $ 0.236
+0.68%
$ 424,080 $ 151,238
Dec 8, 2025 $ 0.222
+2.88%
$ -- $ 130,426
Dec 7, 2025 $ 0.215
+0.09%
$ 387,540 $ 129,940
Dec 6, 2025 $ 0.215
+0.37%
$ 387,180 $ 130,676
Dec 5, 2025 $ 0.214
-3.47%
$ 385,920 $ 129,807
Dec 4, 2025 $ 0.222
-1.77%
$ 399,420 $ 130,948
Dec 3, 2025 $ 0.225
+6.07%
$ 405,540 $ 133,125
Dec 2, 2025 $ 0.212
+7.11%
$ 382,500 $ 132,821
Dec 1, 2025 $ 0.198
-6.37%
$ 357,480 $ 134,048
Nov 30, 2025 $ 0.215
+1.27%
$ 381,960 $ 132,992
Nov 29, 2025 $ 0.212
-1.44%
$ 381,060 $ 132,944
Nov 28, 2025 $ 0.215
+0.66%
$ 386,460 $ 136,653
Nov 27, 2025 $ 0.213
-0.75%
$ 384,840 $ 137,740
Nov 26, 2025 $ 0.214
+2.29%
$ 385,740 $ 132,645
Nov 25, 2025 $ 0.208
-0.62%
$ 376,920 $ 129,614
Nov 24, 2025 $ 0.209
+5.54%
$ 377,100 $ 129,448
Nov 23, 2025 $ 0.2
+2.14%
$ 357,300 $ 130,538
Nov 22, 2025 $ 0.196
+0.56%
$ 352,980 $ 131,287
Nov 21, 2025 $ 0.193
-5.62%
$ 350,820 $ 128,146
Nov 20, 2025 $ 0.208
-4.01%
$ 369,180 $ 130,901
Nov 19, 2025 $ 0.217
-3.68%
$ 390,240 $ 129,864
Nov 18, 2025 $ 0.226
+3.30%
$ 405,180 $ 130,371
Nov 17, 2025 $ 0.218
-2.55%
$ 392,760 $ 128,999
Nov 16, 2025 $ 0.222
-2.80%
$ 402,660 $ 130,463
Nov 15, 2025 $ 0.228
+1.56%
$ 412,740 $ 130,277
Nov 14, 2025 $ 0.229
-2.10%
$ 405,000 $ 130,385
Nov 13, 2025 $ 0.232
-5.84%
$ 421,020 $ 130,299
Nov 12, 2025 $ 0.246
-0.28%
$ 442,980 $ 130,918
Nov 11, 2025 $ 0.247
-4.38%
$ 444,060 $ 129,886
Nov 10, 2025 $ 0.258
-0.39%
$ 464,040 $ 130,248