Bankroll Vault Historical Data

VLT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.164
+3.81%
$ 294,480 $ 176,242
Feb 19, 2026 $ 0.151
-7.20%
$ 271,440 $ 174,959
Feb 18, 2026 $ 0.163
-2.91%
$ 293,760 $ 176,426
Feb 17, 2026 $ 0.168
+0.60%
$ 302,580 $ 177,669
Feb 16, 2026 $ 0.167
+2.58%
$ 300,600 $ 175,807
Feb 15, 2026 $ 0.163
-3.94%
$ 293,940 $ 175,437
Feb 14, 2026 $ 0.174
+5.70%
$ 313,740 $ 175,845
Feb 13, 2026 $ 0.164
+1.11%
$ 295,200 $ 168,949
Feb 12, 2026 $ 0.159
-3.17%
$ 285,660 $ 165,840
Feb 11, 2026 $ 0.16
-5.45%
$ 287,100 $ 173,473
Feb 10, 2026 $ 0.167
-3.14%
$ 299,880 $ 173,660
Feb 9, 2026 $ 0.176
+4.08%
$ 316,800 $ 172,208
Feb 8, 2026 $ 0.176
+2.09%
$ 316,620 $ 164,748
Feb 7, 2026 $ 0.172
+4.68%
$ 310,140 $ 163,957
Feb 6, 2026 $ 0.175
+13.45%
$ 314,280 $ 162,756
Feb 5, 2026 $ 0.156
-12.63%
$ 280,260 $ 157,431
Feb 4, 2026 $ 0.175
-7.00%
$ 315,720 $ 159,116
Feb 3, 2026 $ 0.187
-4.84%
$ 336,420 $ 158,749
Feb 2, 2026 $ 0.192
+2.13%
$ 345,420 $ 161,388
Feb 1, 2026 $ 0.189
-6.07%
$ 340,020 $ 160,535
Jan 31, 2026 $ 0.204
-10.05%
$ 367,380 $ 160,821
Jan 30, 2026 $ 0.225
-2.51%
$ 405,720 $ 163,831
Jan 29, 2026 $ 0.236
-2.96%
$ 425,160 $ 161,748
Jan 28, 2026 $ 0.248
-2.98%
$ 445,680 $ 167,998
Jan 27, 2026 $ 0.251
+5.12%
$ 451,260 $ 177,836
Jan 26, 2026 $ 0.238
+2.45%
$ 429,300 $ 175,999
Jan 25, 2026 $ 0.228
-3.06%
$ 410,580 $ 176,374
Jan 24, 2026 $ 0.224
-7.93%
$ 403,200 $ 176,980
Jan 23, 2026 $ 0.243
-0.57%
$ 437,940 $ 175,732
Jan 22, 2026 $ 0.242
-2.93%
$ 435,780 $ 173,852
Jan 21, 2026 $ 0.246
-0.72%
$ 443,700 $ 175,471
Jan 20, 2026 $ 0.242
-8.95%
$ 435,960 $ 178,766
Jan 19, 2026 $ 0.253
-8.34%
$ 455,220 $ 174,687
Jan 18, 2026 $ 0.275
-0.87%
$ 494,460 $ 179,063
Jan 17, 2026 $ 0.272
+2.48%
$ 490,140 $ 176,919
Jan 16, 2026 $ 0.276
+2.80%
$ 495,900 $ 179,799
Jan 13, 2026 $ 0.256
+1.67%
$ -- $ 174,454
Jan 12, 2026 $ 0.254
+0.67%
$ 457,020 $ 172,764
Jan 11, 2026 $ 0.26
+1.76%
$ 468,540 $ 174,280
Jan 10, 2026 $ 0.256
+0.83%
$ 460,440 $ 173,490
Jan 9, 2026 $ 0.26
+2.92%
$ 468,720 $ 173,022
Jan 8, 2026 $ 0.253
-4.54%
$ 454,500 $ 174,107
Jan 7, 2026 $ 0.265
+13.47%
$ 476,100 $ 174,960
Jan 6, 2026 $ 0.233
+1.75%
$ 419,220 $ 174,112
Jan 5, 2026 $ 0.229
+2.74%
$ 411,660 $ 171,149
Jan 4, 2026 $ 0.223
+0.45%
$ 400,680 $ 170,601
Jan 3, 2026 $ 0.222
+0.05%
$ 398,700 $ 166,410
Jan 2, 2026 $ 0.221
+3.94%
$ 398,520 $ 167,297
Jan 1, 2026 $ 0.213
+1.14%
$ 383,400 $ 168,327
Dec 31, 2025 $ 0.211
+0.09%
$ 379,440 $ 168,521