Bankroll Vault Historical Data

VLT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.349
-0.91%
$ 628,920 $ 196,304
Jul 15, 12 AM $ 0.351
-0.93%
$ 631,080 $ 197,303
Jul 14, 11 PM $ 0.354
+0.23%
$ 636,840 $ 198,332
Jul 14, 10 PM $ 0.351
+0.23%
$ 631,620 $ 199,440
Jul 14, 9 PM $ 0.35
-0.43%
$ 630,180 $ 200,880
Jul 14, 8 PM $ 0.351
-0.23%
$ 632,520 $ 201,636
Jul 14, 7 PM $ 0.353
+0.54%
$ 635,040 $ 203,036
Jul 14, 6 PM $ 0.352
+0.69%
$ 633,420 $ 203,815
Jul 14, 5 PM $ 0.35
-0.06%
$ 630,180 $ 204,759
Jul 14, 4 PM $ 0.35
-0.74%
$ 629,280 $ 205,553
Jul 14, 3 PM $ 0.351
-0.48%
$ 631,980 $ 206,306
Jul 14, 2 PM $ 0.349
+0.00%
$ 627,840 $ 207,029
Jul 14, 1 PM $ 0.35
+0.69%
$ 630,180 $ 208,364
Jul 14, 12 PM $ 0.346
+3.81%
$ 622,440 $ 208,353
Jul 14, 11 AM $ 0.337
-0.03%
$ 605,880 $ 208,354
Jul 14, 10 AM $ 0.338
+1.50%
$ 608,580 $ 208,288
Jul 14, 9 AM $ 0.333
-0.74%
$ 599,940 $ 208,656
Jul 14, 8 AM $ 0.332
+0.30%
$ 597,600 $ 208,908
Jul 14, 7 AM $ 0.329
-1.70%
$ 591,840 $ 208,711
Jul 14, 6 AM $ 0.334
+0.48%
$ 601,380 $ 209,137
Jul 14, 5 AM $ 0.33
-0.72%
$ 594,180 $ 207,805
Jul 14, 4 AM $ 0.335
+0.39%
$ 602,100 $ 207,279
Jul 14, 3 AM $ 0.331
+0.43%
$ 595,080 $ 207,657
Jul 14, 2 AM $ 0.33
-1.26%
$ 594,360 $ 207,806
Jul 14, 1 AM $ 0.331
-0.57%
$ 595,080 $ 208,367
Jul 14, 12 AM $ 0.335
+1.58%
$ 603,000 $ 208,398
Jul 13, 11 PM $ 0.333
+1.25%
$ 599,400 $ 208,073
Jul 13, 10 PM $ 0.328
+0.55%
$ 590,940 $ 208,096
Jul 13, 9 PM $ 0.328
-0.52%
$ 590,580 $ 208,489
Jul 13, 8 PM $ 0.328
-0.82%
$ 590,580 $ 208,845
Jul 13, 7 PM $ 0.333
+1.68%
$ 599,220 $ 207,965
Jul 13, 6 PM $ 0.331
+0.36%
$ 595,980 $ 208,410
Jul 13, 5 PM $ 0.328
-1.30%
$ 589,500 $ 208,599
Jul 13, 4 PM $ 0.332
+0.00%
$ 597,240 $ 208,789
Jul 13, 3 PM $ 0.334
-0.63%
$ 600,840 $ 208,642
Jul 13, 2 PM $ 0.334
+1.49%
$ 601,740 $ 209,427
Jul 13, 1 PM $ 0.328
-1.44%
$ 591,120 $ 209,197
Jul 13, 12 PM $ 0.334
-0.63%
$ 600,660 $ 208,883
Jul 13, 11 AM $ 0.336
-0.30%
$ 604,440 $ 208,982
Jul 13, 10 AM $ 0.336
-0.30%
$ 604,620 $ 208,662
Jul 13, 9 AM $ 0.336
+1.24%
$ 604,800 $ 208,573
Jul 13, 8 AM $ 0.328
-1.80%
$ 590,400 $ 208,580
Jul 13, 7 AM $ 0.337
+1.14%
$ 606,420 $ 208,782
Jul 13, 6 AM $ 0.331
-0.87%
$ 596,340 $ 209,107
Jul 13, 5 AM $ 0.333
-0.03%
$ 599,220 $ 209,755
Jul 13, 4 AM $ 0.333
-0.48%
$ 598,860 $ 210,036
Jul 13, 3 AM $ 0.336
-1.44%
$ 604,080 $ 210,142
Jul 13, 2 AM $ 0.338
-0.06%
$ 609,120 $ 210,295
Jul 13, 1 AM $ 0.339
-0.35%
$ 610,020 $ 209,694
Jul 13, 12 AM $ 0.342
+1.01%
$ 615,060 $ 209,556