Bankroll Vault Historical Data

VLT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.413
-0.07%
$ 744,120 $ 178,212
May 30, 10 PM $ 0.411
-0.19%
$ 740,160 $ 178,981
May 30, 9 PM $ 0.412
+0.37%
$ 741,240 $ 178,705
May 30, 8 PM $ 0.407
-1.86%
$ 732,420 $ 178,456
May 30, 7 PM $ 0.411
-0.72%
$ 740,700 $ 178,235
May 30, 6 PM $ 0.415
+0.90%
$ 746,460 $ 178,032
May 30, 5 PM $ 0.409
+0.47%
$ 736,740 $ 178,151
May 30, 4 PM $ 0.41
+1.43%
$ 738,540 $ 178,205
May 30, 3 PM $ 0.41
+1.21%
$ 738,720 $ 178,237
May 30, 2 PM $ 0.409
-0.10%
$ 735,480 $ 178,391
May 30, 1 PM $ 0.409
+0.69%
$ 736,560 $ 178,814
May 30, 12 PM $ 0.406
-0.64%
$ 731,160 $ 179,024
May 30, 11 AM $ 0.405
-0.17%
$ 728,640 $ 178,825
May 30, 10 AM $ 0.409
+0.74%
$ 737,100 $ 179,026
May 30, 9 AM $ 0.403
-0.47%
$ 725,760 $ 178,839
May 30, 8 AM $ 0.401
-0.74%
$ 722,520 $ 178,516
May 30, 7 AM $ 0.407
-0.12%
$ 733,320 $ 178,151
May 30, 6 AM $ 0.407
+0.44%
$ 732,960 $ 178,043
May 30, 5 AM $ 0.405
-0.78%
$ 728,280 $ 178,255
May 30, 4 AM $ 0.402
-1.74%
$ 723,420 $ 177,761
May 30, 3 AM $ 0.406
-0.42%
$ 730,440 $ 178,002
May 30, 2 AM $ 0.408
+0.99%
$ 733,680 $ 178,210
May 30, 1 AM $ 0.4
-1.67%
$ 720,000 $ 178,116
May 30, 12 AM $ 0.403
-0.88%
$ 725,760 $ 177,847
May 29, 11 PM $ 0.405
+0.70%
$ 729,000 $ 177,928
May 29, 10 PM $ 0.405
-0.02%
$ 728,460 $ 177,277
May 29, 9 PM $ 0.404
+0.15%
$ 727,200 $ 177,346
May 29, 8 PM $ 0.403
-0.57%
$ 726,120 $ 177,312
May 29, 7 PM $ 0.406
+0.05%
$ 729,900 $ 176,865
May 29, 6 PM $ 0.405
-0.66%
$ 729,540 $ 176,920
May 29, 5 PM $ 0.404
+0.25%
$ 726,840 $ 177,130
May 29, 4 PM $ 0.407
-0.15%
$ 732,600 $ 177,381
May 29, 3 PM $ 0.406
+0.77%
$ 730,800 $ 177,638
May 29, 2 PM $ 0.404
+0.32%
$ 727,380 $ 177,956
May 29, 1 PM $ 0.401
-0.05%
$ 721,260 $ 177,622
May 29, 12 PM $ 0.404
+0.50%
$ 726,480 $ 176,862
May 29, 11 AM $ 0.403
+0.60%
$ 726,120 $ 176,773
May 29, 10 AM $ 0.398
-2.31%
$ 715,500 $ 176,347
May 29, 9 AM $ 0.404
+0.75%
$ 727,740 $ 176,876
May 29, 8 AM $ 0.406
+0.32%
$ 730,620 $ 176,488
May 29, 7 AM $ 0.405
-0.05%
$ 729,000 $ 176,526
May 29, 6 AM $ 0.405
+0.02%
$ 728,460 $ 176,344
May 29, 5 AM $ 0.406
-0.17%
$ 730,260 $ 176,203
May 29, 4 AM $ 0.401
-0.91%
$ 722,520 $ 176,245
May 29, 3 AM $ 0.405
+1.02%
$ 728,460 $ 176,422
May 29, 2 AM $ 0.401
-0.74%
$ 722,340 $ 175,765
May 29, 1 AM $ 0.403
-0.59%
$ 725,040 $ 175,628
May 29, 12 AM $ 0.405
+0.77%
$ 729,540 $ 175,373
May 28, 11 PM $ 0.405
+0.67%
$ 728,460 $ 175,305
May 28, 10 PM $ 0.404
-1.05%
$ 727,020 $ 175,706