Bankroll Vault Historical Data

VLT Page 2
Date Close Price change Market cap Trading volume
9:14 PM $ 0.414
+0.00%
$ 745,920 $ 174,710
9:09 PM $ 0.414
+0.00%
$ 745,380 $ 174,628
9:04 PM $ 0.414
+0.00%
$ 746,100 $ 174,414
8:59 PM $ 0.412
+0.00%
$ 741,600 $ 174,330
8:54 PM $ 0.407
+0.00%
$ 733,500 $ 174,227
8:49 PM $ 0.413
+0.00%
$ 742,680 $ 174,216
8:44 PM $ 0.413
+0.00%
$ 743,940 $ 174,286
8:39 PM $ 0.417
+0.00%
$ 751,500 $ 174,408
8:34 PM $ 0.416
+0.00%
$ 748,980 $ 174,443
8:29 PM $ 0.416
+0.00%
$ 748,800 $ 174,386
8:24 PM $ 0.414
+0.00%
$ 745,200 $ 174,445
8:19 PM $ 0.415
+0.00%
$ 746,820 $ 174,455
8:14 PM $ 0.415
+0.00%
$ 747,540 $ 174,483
8:09 PM $ 0.414
+0.00%
$ 744,660 $ 174,553
8:04 PM $ 0.415
+0.00%
$ 747,180 $ 174,474
7:59 PM $ 0.415
+0.00%
$ 747,000 $ 174,324
7:54 PM $ 0.412
+0.00%
$ 742,320 $ 174,296
7:49 PM $ 0.411
+0.00%
$ 740,340 $ 174,283
7:44 PM $ 0.413
+0.00%
$ 743,760 $ 174,410
7:39 PM $ 0.416
+0.00%
$ 748,440 $ 174,369
7:34 PM $ 0.414
+0.00%
$ 746,100 $ 174,536
7:29 PM $ 0.413
+0.00%
$ 744,120 $ 174,432
7:24 PM $ 0.414
+0.00%
$ 745,200 $ 174,482
7:19 PM $ 0.414
+0.00%
$ 745,200 $ 174,593
7:14 PM $ 0.409
+0.00%
$ 736,740 $ 174,720
7:09 PM $ 0.41
+0.00%
$ 737,640 $ 174,781
7:04 PM $ 0.41
+0.00%
$ 737,460 $ 174,643
6:59 PM $ 0.411
+0.00%
$ 739,620 $ 174,566
6:54 PM $ 0.41
+0.00%
$ 738,900 $ 174,564
6:49 PM $ 0.41
+0.00%
$ 738,720 $ 174,590
6:44 PM $ 0.412
+0.00%
$ 741,780 $ 174,528
6:39 PM $ 0.41
+0.00%
$ 738,000 $ 174,369
6:34 PM $ 0.411
+0.00%
$ 739,620 $ 174,441
6:29 PM $ 0.412
+0.00%
$ 741,600 $ 174,551
6:24 PM $ 0.409
+0.00%
$ 736,020 $ 174,361
6:19 PM $ 0.408
+0.00%
$ 733,860 $ 174,274
6:14 PM $ 0.412
+0.00%
$ 741,240 $ 174,303
6:09 PM $ 0.41
+0.00%
$ 738,180 $ 174,275
6:04 PM $ 0.413
+0.00%
$ 743,040 $ 174,133
5:59 PM $ 0.412
+0.00%
$ 741,240 $ 174,220
5:54 PM $ 0.413
+0.00%
$ 743,760 $ 174,187
5:49 PM $ 0.41
+0.00%
$ 738,540 $ 174,216
5:44 PM $ 0.411
+0.00%
$ 739,800 $ 174,379
5:39 PM $ 0.409
+0.00%
$ 737,100 $ 174,342
5:34 PM $ 0.411
+0.00%
$ 739,980 $ 174,339
5:29 PM $ 0.409
+0.00%
$ 735,840 $ 174,381
5:24 PM $ 0.41
+0.00%
$ 737,460 $ 174,365
5:19 PM $ 0.41
+0.00%
$ 737,460 $ 174,286
5:14 PM $ 0.41
+0.00%
$ 737,280 $ 174,500
5:09 PM $ 0.407
+0.00%
$ 733,140 $ 174,494