Bankroll Vault Historical Data

VLT Page 2
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.178
+0.00%
$ 321,120 $ 110,586
2:04 PM $ 0.184
+0.00%
$ 330,660 $ 110,693
1:59 PM $ 0.184
+0.00%
$ 331,560 $ 110,626
1:54 PM $ 0.184
+0.00%
$ 331,020 $ 110,769
1:49 PM $ 0.184
+0.00%
$ 331,380 $ 110,741
1:44 PM $ 0.183
+0.00%
$ 328,680 $ 110,680
1:39 PM $ 0.179
+0.00%
$ 321,840 $ 110,662
1:34 PM $ 0.185
+0.00%
$ 333,720 $ 110,630
1:29 PM $ 0.184
+0.00%
$ 330,480 $ 110,538
1:24 PM $ 0.185
+0.00%
$ 332,820 $ 110,458
1:19 PM $ 0.185
+0.00%
$ 332,820 $ 110,421
1:14 PM $ 0.184
+0.00%
$ 331,200 $ 110,478
1:09 PM $ 0.182
+0.00%
$ 327,060 $ 110,506
1:04 PM $ 0.177
+0.00%
$ 318,240 $ 110,632
12:59 PM $ 0.179
+0.00%
$ 322,920 $ 110,582
12:54 PM $ 0.186
+0.00%
$ 334,980 $ 110,578
12:49 PM $ 0.186
+0.00%
$ 334,620 $ 110,490
12:44 PM $ 0.181
+0.00%
$ 325,080 $ 110,551
12:39 PM $ 0.183
+0.00%
$ 329,940 $ 110,599
12:34 PM $ 0.185
+0.00%
$ 333,720 $ 110,556
12:29 PM $ 0.183
+0.00%
$ 330,120 $ 110,587
12:24 PM $ 0.182
+0.00%
$ 327,960 $ 110,562
12:19 PM $ 0.186
+0.00%
$ 334,440 $ 110,589
12:14 PM $ 0.183
+0.00%
$ 330,120 $ 110,532
12:09 PM $ 0.182
+0.00%
$ 328,500 $ 110,549
12:04 PM $ 0.183
+0.00%
$ 329,940 $ 110,640
11:59 AM $ 0.182
+0.00%
$ 328,320 $ 110,526
11:54 AM $ 0.185
+0.00%
$ 332,640 $ 110,493
11:49 AM $ 0.183
+0.00%
$ 330,300 $ 110,498
11:44 AM $ 0.182
+0.00%
$ 327,600 $ 110,471
11:39 AM $ 0.184
+0.00%
$ 331,200 $ 110,483
11:34 AM $ 0.181
+0.00%
$ 325,080 $ 110,489
11:29 AM $ 0.186
+0.00%
$ 334,620 $ 110,538
11:24 AM $ 0.183
+0.00%
$ 330,120 $ 110,562
11:19 AM $ 0.179
+0.00%
$ 322,740 $ 110,620
11:14 AM $ 0.184
+0.00%
$ 331,560 $ 110,581
11:09 AM $ 0.183
+0.00%
$ 329,760 $ 110,531
11:04 AM $ 0.183
+0.00%
$ 329,940 $ 110,504
10:59 AM $ 0.185
+0.00%
$ 333,360 $ 110,458
10:54 AM $ 0.184
+0.00%
$ 331,020 $ 110,485
10:49 AM $ 0.186
+0.00%
$ 335,340 $ 110,547
10:44 AM $ 0.182
+0.00%
$ 327,780 $ 110,461
10:39 AM $ 0.185
+0.00%
$ 333,540 $ 110,355
10:34 AM $ 0.184
+0.00%
$ 331,020 $ 110,302
10:29 AM $ 0.182
+0.00%
$ 328,320 $ 110,247
10:24 AM $ 0.181
+0.00%
$ 326,160 $ 110,234
10:19 AM $ 0.184
+0.00%
$ 330,480 $ 110,148
10:14 AM $ 0.182
+0.00%
$ 327,600 $ 110,118
10:09 AM $ 0.18
+0.00%
$ 324,360 $ 110,051
10:04 AM $ 0.179
+0.00%
$ 322,380 $ 110,133