Bankroll Vault Historical Data

VLT Page 2
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.357
+0.00%
$ 642,420 $ 185,332
11:02 PM $ 0.354
+0.00%
$ 637,740 $ 185,079
10:57 PM $ 0.354
+0.00%
$ 637,560 $ 185,178
10:52 PM $ 0.356
+0.00%
$ 640,260 $ 185,217
10:47 PM $ 0.356
+0.00%
$ 640,440 $ 185,383
10:42 PM $ 0.356
+0.00%
$ 641,700 $ 185,389
10:37 PM $ 0.358
+0.00%
$ 643,680 $ 185,324
10:32 PM $ 0.356
+0.00%
$ 641,340 $ 185,222
10:27 PM $ 0.358
+0.00%
$ 644,580 $ 185,244
10:22 PM $ 0.357
+0.00%
$ 642,780 $ 185,219
10:17 PM $ 0.358
+0.00%
$ 644,040 $ 185,022
10:12 PM $ 0.359
+0.00%
$ 647,100 $ 185,029
10:07 PM $ 0.359
+0.00%
$ 646,200 $ 184,938
10:02 PM $ 0.356
+0.00%
$ 641,160 $ 184,980
9:57 PM $ 0.358
+0.00%
$ 645,300 $ 185,151
9:52 PM $ 0.357
+0.00%
$ 643,140 $ 185,170
9:47 PM $ 0.358
+0.00%
$ 644,580 $ 185,080
9:42 PM $ 0.358
+0.00%
$ 644,040 $ 185,015
9:37 PM $ 0.358
+0.00%
$ 644,940 $ 184,877
9:32 PM $ 0.356
+0.00%
$ 641,700 $ 184,974
9:27 PM $ 0.358
+0.00%
$ 644,040 $ 184,934
9:22 PM $ 0.357
+0.00%
$ 642,060 $ 184,832
9:17 PM $ 0.357
+0.00%
$ 642,780 $ 184,653
9:12 PM $ 0.358
+0.00%
$ 644,400 $ 184,583
9:07 PM $ 0.353
+0.00%
$ 635,760 $ 184,465
9:02 PM $ 0.357
+0.00%
$ 643,140 $ 184,647
8:57 PM $ 0.353
+0.00%
$ 635,760 $ 184,779
8:52 PM $ 0.358
+0.00%
$ 644,580 $ 184,867
8:47 PM $ 0.358
+0.00%
$ 644,400 $ 184,834
8:42 PM $ 0.357
+0.00%
$ 643,140 $ 184,629
8:37 PM $ 0.358
+0.00%
$ 643,860 $ 184,616
8:32 PM $ 0.357
+0.00%
$ 643,500 $ 184,587
8:27 PM $ 0.351
+0.00%
$ 631,260 $ 184,289
8:22 PM $ 0.354
+0.00%
$ 637,560 $ 184,416
8:17 PM $ 0.357
+0.00%
$ 643,320 $ 184,219
8:12 PM $ 0.356
+0.00%
$ 640,440 $ 184,240
8:07 PM $ 0.357
+0.00%
$ 642,780 $ 184,214
8:02 PM $ 0.355
+0.00%
$ 639,720 $ 184,036
7:57 PM $ 0.357
+0.00%
$ 642,600 $ 184,059
7:52 PM $ 0.357
+0.00%
$ 642,960 $ 184,388
7:47 PM $ 0.357
+0.00%
$ 642,060 $ 184,489
7:42 PM $ 0.354
+0.00%
$ 637,200 $ 184,639
7:37 PM $ 0.357
+0.00%
$ 643,500 $ 184,677
7:32 PM $ 0.355
+0.00%
$ 638,640 $ 184,868
7:27 PM $ 0.357
+0.00%
$ 642,060 $ 184,767
7:22 PM $ 0.353
+0.00%
$ 635,040 $ 184,822
7:17 PM $ 0.358
+0.00%
$ 645,120 $ 184,861
7:12 PM $ 0.358
+0.00%
$ 643,680 $ 184,630
7:07 PM $ 0.358
+0.00%
$ 644,580 $ 184,563
7:02 PM $ 0.357
+0.00%
$ 642,060 $ 184,430