Bankroll Vault Historical Data

VLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.183
+1.44%
$ 329,760 $ 829,610
Jun 2 $ 0.182
-0.92%
$ 324,180 $ 810,444
May 26 $ 0.184
-0.38%
$ 331,020 $ 929,681
May 19 $ 0.183
+1.38%
$ 332,100 $ 678,328
May 12 $ 0.18
-1.11%
$ 323,280 $ 598,780
May 5 $ 0.187
+42.10%
$ 326,579 $ 410,381
Apr 28 $ 0.131
+0.84%
$ 236,340 $ 421,913
Apr 21 $ 0.13
+13.41%
$ 234,360 $ 500,581
Apr 14 $ 0.117
+1.73%
$ 206,280 $ 410,947
Apr 7 $ 0.12
+4.63%
$ 207,900 $ 403,920
Mar 31 $ 0.131
+0.08%
$ 205,560 $ 407,902
Mar 24 $ 0.132
-8.77%
$ 235,260 $ 435,394
Mar 17 $ 0.144
+5.19%
$ 260,820 $ 410,874
Mar 10 $ 0.141
-3.42%
$ 246,060 $ 399,031
Mar 3 $ 0.161
-13.42%
$ 263,340 $ 398,308
Feb 24 $ 0.186
-11.12%
$ 335,340 $ 458,918
Feb 17 $ 0.205
+3.63%
$ 377,280 $ 394,113
Feb 10 $ 0.201
+2.50%
$ 356,940 $ 365,884
Feb 3 $ 0.197
-8.01%
$ 352,440 $ 340,114
Jan 27 $ 0.214
-11.63%
$ 384,480 $ 399,913
Jan 20 $ 0.248
+3.59%
$ 435,780 $ 340,639
Jan 13 $ 0.247
+1.56%
$ 430,740 $ 340,760
Jan 6 $ 0.245
-9.71%
$ 437,580 $ 469,185
Dec 30 $ 0.273
+8.45%
$ 489,420 $ 935,211
Dec 23 $ 0.255
+3.78%
$ 453,420 $ 831,043
Dec 16 $ 0.25
-16.23%
$ 442,620 $ 308,356
Dec 9 $ 0.292
-2.54%
$ 536,580 $ 1.39 million
Dec 2 $ 0.289
+8.20%
$ 541,800 $ 2.21 million
Nov 25 $ 0.267
-1.80%
$ 480,240 $ 2.63 million
Nov 18 $ 0.272
+7.35%
$ 480,600 $ 2.43 million
Nov 11 $ 0.24
-9.95%
$ 461,880 $ 2.41 million
Nov 4 $ 0.26
+28.07%
$ 473,580 $ 2.42 million
Oct 28 $ 0.196
-7.01%
$ 353,520 $ 2.84 million
Oct 21 $ 0.19
-14.19%
$ 384,840 $ 2.44 million
Oct 14 $ 0.221
+8.92%
$ 397,980 $ 2.49 million
Oct 7 $ 0.195
+10.11%
$ 361,080 $ 1.97 million
Sep 30 $ 0.17
-22.42%
$ 316,980 $ 1.88 million
Sep 23 $ 0.197
+6.38%
$ 391,680 $ 1.89 million
Sep 16 $ 0.202
+20.62%
$ 329,580 $ 1.9 million
Sep 9 $ 0.184
+0.33%
$ 299,700 $ 1.88 million
Sep 2 $ 0.187
-1.94%
$ 326,160 $ 1.87 million
Aug 26 $ 0.191
-15.11%
$ 342,900 $ 2.18 million
Aug 19 $ 0.216
+7.57%
$ 400,320 $ 1.86 million
Aug 12 $ 0.204
+0.20%
$ 362,160 $ 1.86 million
Aug 5 $ 0.204
-0.15%
$ 377,820 $ 1.84 million
Jul 29 $ 0.204
-17.14%
$ 368,100 $ 2.14 million
Jul 22 $ 0.245
-7.40%
$ 450,720 $ 1.84 million
Jul 15 $ 0.247
+3.18%
$ 482,220 $ 1.83 million
Jul 8 $ 0.225
-6.65%
$ 429,660 $ 1.82 million
Jul 1 $ 0.241
-0.86%
$ 437,400 $ 1.85 million