Bankroll Vault Historical Data

VLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.117
+1.73%
$ 206,280 $ 410,947
Apr 7 $ 0.12
+4.63%
$ 207,900 $ 403,920
Mar 31 $ 0.131
+0.08%
$ 205,560 $ 407,902
Mar 24 $ 0.132
-8.77%
$ 235,260 $ 435,394
Mar 17 $ 0.144
+5.19%
$ 260,820 $ 410,874
Mar 10 $ 0.141
-3.42%
$ 246,060 $ 399,031
Mar 3 $ 0.161
-13.42%
$ 263,340 $ 398,308
Feb 24 $ 0.186
-11.12%
$ 335,340 $ 458,918
Feb 17 $ 0.205
+3.63%
$ 377,280 $ 394,113
Feb 10 $ 0.201
+2.50%
$ 356,940 $ 365,884
Feb 3 $ 0.197
-8.01%
$ 352,440 $ 340,114
Jan 27 $ 0.214
-11.63%
$ 384,480 $ 399,913
Jan 20 $ 0.248
+3.59%
$ 435,780 $ 340,639
Jan 13 $ 0.247
+1.56%
$ 430,740 $ 340,760
Jan 6 $ 0.245
-9.71%
$ 437,580 $ 469,185
Dec 30 $ 0.273
+8.45%
$ 489,420 $ 935,211
Dec 23 $ 0.255
+3.78%
$ 453,420 $ 831,043
Dec 16 $ 0.25
-16.23%
$ 442,620 $ 308,356
Dec 9 $ 0.292
-2.54%
$ 536,580 $ 1.39 million
Dec 2 $ 0.289
+8.20%
$ 541,800 $ 2.21 million
Nov 25 $ 0.267
-1.80%
$ 480,240 $ 2.63 million
Nov 18 $ 0.272
+7.35%
$ 480,600 $ 2.43 million
Nov 11 $ 0.24
-9.95%
$ 461,880 $ 2.41 million
Nov 4 $ 0.26
+28.07%
$ 473,580 $ 2.42 million
Oct 28 $ 0.196
-7.01%
$ 353,520 $ 2.84 million
Oct 21 $ 0.19
-14.19%
$ 384,840 $ 2.44 million
Oct 14 $ 0.221
+8.92%
$ 397,980 $ 2.49 million
Oct 7 $ 0.195
+10.11%
$ 361,080 $ 1.97 million
Sep 30 $ 0.17
-22.42%
$ 316,980 $ 1.88 million
Sep 23 $ 0.197
+6.38%
$ 391,680 $ 1.89 million
Sep 16 $ 0.202
+20.62%
$ 329,580 $ 1.9 million
Sep 9 $ 0.184
+0.33%
$ 299,700 $ 1.88 million
Sep 2 $ 0.187
-1.94%
$ 326,160 $ 1.87 million
Aug 26 $ 0.191
-15.11%
$ 342,900 $ 2.18 million
Aug 19 $ 0.216
+7.57%
$ 400,320 $ 1.86 million
Aug 12 $ 0.204
+0.20%
$ 362,160 $ 1.86 million
Aug 5 $ 0.204
-0.15%
$ 377,820 $ 1.84 million
Jul 29 $ 0.204
-17.14%
$ 368,100 $ 2.14 million
Jul 22 $ 0.245
-7.40%
$ 450,720 $ 1.84 million
Jul 15 $ 0.247
+3.18%
$ 482,220 $ 1.83 million
Jul 8 $ 0.225
-6.65%
$ 429,660 $ 1.82 million
Jul 1 $ 0.241
-0.86%
$ 437,400 $ 1.85 million
Jun 24 $ 0.293
-0.48%
$ 441,900 $ 1.85 million
Jun 17 $ 0.298
+4.44%
$ 528,120 $ 1.81 million
Jun 10 $ 0.294
-0.91%
$ 516,240 $ 1.86 million
Jun 3 $ 0.283
-5.74%
$ 532,440 $ 1.86 million
May 27 $ 0.299
-3.64%
$ 537,840 $ 2.16 million
May 20 $ 0.305
+22.44%
$ 548,460 $ 1.86 million
May 13 $ 0.236
+2.88%
$ 448,560 $ 1.86 million
May 6 $ 0.227
-5.97%
$ 414,540 $ 1.85 million