Bankroll Vault Historical Data

VLT Page 30
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.19
-8.58%
$ 341,345 $ 399,097
Aug 10, 2022 $ 0.207
+8.73%
$ 373,396 $ 1.1 million
Aug 9, 2022 $ 0.19
+6.44%
$ 342,820 $ 720,895
Aug 8, 2022 $ 0.179
+0.92%
$ 322,084 $ 743,748
Aug 7, 2022 $ 0.178
+0.06%
$ 320,760 $ 729,735
Aug 6, 2022 $ 0.179
+2.81%
$ 322,920 $ 710,815
Aug 5, 2022 $ 0.175
-3.54%
$ 314,105 $ 1.4 million
Aug 4, 2022 $ 0.18
+5.50%
$ 324,720 $ 680,422
Aug 3, 2022 $ 0.171
-5.78%
$ 307,980 $ 700,041
Aug 2, 2022 $ 0.184
+8.35%
$ -- $ 700,731
Download