Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankroll Vault Historical Data

VLT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $0.117
-7.97%
$210,903 $1.06 million
Sep 28, 2022 $0.127
+5.79%
$227,858 $1 million
Sep 27, 2022 $0.121
+10.20%
$216,985 $1.09 million
Sep 26, 2022 $0.108
-5.78%
$195,044 $1.03 million
Sep 25, 2022 $0.113
-10.23%
$203,532 $1.04 million
Sep 24, 2022 $0.126
+11.79%
$226,726 $1.21 million
Sep 23, 2022 $0.113
-5.87%
$203,001 $822,164
Sep 22, 2022 $0.12
+2.96%
$216,343 $341,275
Sep 21, 2022 $0.116
+2.47%
$-- $352,319
Sep 20, 2022 $0.113
-5.77%
$203,828 $350,004
Sep 19, 2022 $0.12
+4.79%
$215,874 $343,733
Sep 18, 2022 $0.116
-14.37%
$208,037 $357,157
Sep 17, 2022 $0.135
+6.80%
$243,206 $354,108
Sep 16, 2022 $0.127
-9.22%
$227,717 $743,390
Sep 15, 2022 $0.14
-0.56%
$252,560 $377,485
Sep 14, 2022 $0.14
+9.26%
$252,459 $370,609
Sep 13, 2022 $0.128
-14.72%
$230,651 $375,972
Sep 12, 2022 $0.15
-7.60%
$270,457 $692,951
Sep 11, 2022 $0.163
+3.93%
$293,635 $346,019
Sep 10, 2022 $0.157
-4.26%
$282,527 $667,639
Sep 9, 2022 $0.165
+6.65%
$296,558 $368,068
Sep 8, 2022 $0.155
+7.21%
$278,655 $372,280
Sep 7, 2022 $0.144
+1.46%
$258,773 $388,734
Sep 6, 2022 $0.14
+4.22%
$252,654 $381,184
Sep 5, 2022 $0.135
-8.83%
$242,353 $397,233
Sep 4, 2022 $0.147
+10.00%
$264,097 $774,214
Sep 3, 2022 $0.133
-5.47%
$239,184 $395,324
Sep 2, 2022 $0.14
-6.26%
$251,273 $389,319
Sep 1, 2022 $0.149
+1.52%
$268,044 $750,610
Aug 31, 2022 $0.146
-0.89%
$262,819 $398,378
Aug 30, 2022 $0.147
+0.98%
$265,432 $361,222
Aug 29, 2022 $0.146
+8.86%
$263,097 $396,658
Aug 28, 2022 $0.134
-11.02%
$241,674 $394,558
Aug 27, 2022 $0.151
+3.40%
$271,605 $791,648
Aug 26, 2022 $0.146
-8.96%
$261,918 $360,075
Aug 25, 2022 $0.16
-4.94%
$287,285 $336,996
Aug 24, 2022 $0.168
+8.94%
$302,017 $348,794
Aug 23, 2022 $0.154
+0.98%
$276,526 $348,074
Aug 22, 2022 $0.153
-9.95%
$274,860 $346,210
Aug 21, 2022 $0.17
+4.91%
$305,223 $694,136
Aug 20, 2022 $0.161
-12.97%
$290,266 $365,231
Aug 19, 2022 $0.185
-7.43%
$333,519 $792,490
Aug 18, 2022 $0.2
+6.29%
$360,269 $788,595
Aug 17, 2022 $0.188
-4.65%
$338,938 $804,617
Aug 16, 2022 $0.197
-1.68%
$353,728 $411,688
Aug 15, 2022 $0.199
-7.79%
$358,817 $401,783
Aug 14, 2022 $0.217
+6.97%
$390,545 $403,979
Aug 13, 2022 $0.202
-5.82%
$364,375 $404,275
Aug 12, 2022 $0.215
+13.90%
$386,606 $392,324
Aug 11, 2022 $0.19
-8.58%
$341,345 $399,097