Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankroll Vault Historical Data

VLT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2022 $0.107
+0.12%
$193,244 $284,708
Nov 17, 2022 $0.107
+3.47%
$193,009 $569,921
Nov 16, 2022 $0.105
+4.08%
$189,707 $282,038
Nov 15, 2022 $0.101
-8.90%
$181,971 $280,377
Nov 14, 2022 $0.108
-3.04%
$195,139 $278,154
Nov 13, 2022 $0.11
-2.28%
$197,483 $270,291
Nov 12, 2022 $0.112
+2.30%
$202,089 $539,672
Nov 11, 2022 $0.108
-6.80%
$194,378 $265,801
Nov 10, 2022 $0.119
+20.27%
$214,245 $274,327
Nov 9, 2022 $0.0986
-13.01%
$177,424 $283,476
Nov 8, 2022 $0.112
-22.34%
$200,808 $684,049
Nov 7, 2022 $0.149
+8.61%
$267,702 $1.28 million
Nov 6, 2022 $0.138
-5.48%
$248,413 $1.13 million
Nov 5, 2022 $0.149
+5.24%
$267,996 $1.1 million
Nov 4, 2022 $0.142
+9.96%
$255,560 $1.07 million
Nov 3, 2022 $0.129
+5.52%
$232,405 $2.09 million
Nov 2, 2022 $0.122
-9.95%
$219,289 $1.11 million
Nov 1, 2022 $0.126
-15.98%
$226,433 $1.27 million
Oct 31, 2022 $0.125
-10.73%
$224,425 $1.28 million
Oct 30, 2022 $0.145
+4.59%
$261,838 $2.55 million
Oct 29, 2022 $0.142
+11.59%
$255,415 $1.29 million
Oct 28, 2022 $0.125
-3.76%
$224,135 $1.23 million
Oct 27, 2022 $0.126
-3.79%
$227,546 $1.22 million
Oct 26, 2022 $0.14
+16.01%
$251,479 $1.22 million
Oct 25, 2022 $0.132
+21.32%
$237,971 $1.11 million
Oct 24, 2022 $0.11
-10.96%
$197,721 $1.08 million
Oct 23, 2022 $0.124
+2.29%
$223,295 $1.01 million
Oct 22, 2022 $0.118
+7.90%
$213,161 $961,605
Oct 21, 2022 $0.113
-1.53%
$203,678 $907,847
Oct 20, 2022 $0.113
-1.33%
$203,908 $918,637
Oct 19, 2022 $0.115
-4.88%
$207,702 $944,127
Oct 18, 2022 $0.12
+1.55%
$216,241 $1 million
Oct 17, 2022 $0.119
-3.03%
$213,360 $972,522
Oct 16, 2022 $0.118
+1.41%
$212,359 $922,384
Oct 15, 2022 $0.115
+5.20%
$206,593 $926,834
Oct 14, 2022 $0.111
+0.92%
$199,212 $996,000
Oct 13, 2022 $0.109
-1.93%
$196,907 $847,003
Oct 12, 2022 $0.109
+0.12%
$196,060 $928,420
Oct 11, 2022 $0.109
-1.70%
$196,592 $900,992
Oct 10, 2022 $0.117
-1.88%
$211,136 $892,040
Oct 9, 2022 $0.12
+3.43%
$215,182 $1 million
Oct 8, 2022 $0.126
+7.03%
$227,472 $1.03 million
Oct 7, 2022 $0.119
+0.37%
$214,557 $1.06 million
Oct 6, 2022 $0.123
+5.88%
$220,711 $2.19 million
Oct 5, 2022 $0.116
-4.50%
$208,454 $2.13 million
Oct 4, 2022 $0.122
+0.21%
$220,061 $1.07 million
Oct 3, 2022 $0.115
-1.45%
$206,683 $978,783
Oct 2, 2022 $0.116
+4.59%
$209,504 $963,060
Oct 1, 2022 $0.107
-0.54%
$192,182 $1.06 million
Sep 30, 2022 $0.127
+9.88%
$228,811 $1.07 million