Bankroll Vault Historical Data

VLT Page 29
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.127
+9.88%
$ 228,811 $ 1.07 million
Sep 29, 2022 $ 0.117
-7.97%
$ 210,903 $ 1.06 million
Sep 28, 2022 $ 0.127
+5.79%
$ 227,858 $ 1 million
Sep 27, 2022 $ 0.121
+10.20%
$ 216,985 $ 1.09 million
Sep 26, 2022 $ 0.108
-5.78%
$ 195,044 $ 1.03 million
Sep 25, 2022 $ 0.113
-10.23%
$ 203,532 $ 1.04 million
Sep 24, 2022 $ 0.126
+11.79%
$ 226,726 $ 1.21 million
Sep 23, 2022 $ 0.113
-5.87%
$ 203,001 $ 822,164
Sep 22, 2022 $ 0.12
+2.96%
$ 216,343 $ 341,275
Sep 21, 2022 $ 0.116
+2.47%
$ -- $ 352,319
Sep 20, 2022 $ 0.113
-5.77%
$ 203,828 $ 350,004
Sep 19, 2022 $ 0.12
+4.79%
$ 215,874 $ 343,733
Sep 18, 2022 $ 0.116
-14.37%
$ 208,037 $ 357,157
Sep 17, 2022 $ 0.135
+6.80%
$ 243,206 $ 354,108
Sep 16, 2022 $ 0.127
-9.22%
$ 227,717 $ 743,390
Sep 15, 2022 $ 0.14
-0.56%
$ 252,560 $ 377,485
Sep 14, 2022 $ 0.14
+9.26%
$ 252,459 $ 370,609
Sep 13, 2022 $ 0.128
-14.72%
$ 230,651 $ 375,972
Sep 12, 2022 $ 0.15
-7.60%
$ 270,457 $ 692,951
Sep 11, 2022 $ 0.163
+3.93%
$ 293,635 $ 346,019
Sep 10, 2022 $ 0.157
-4.26%
$ 282,527 $ 667,639
Sep 9, 2022 $ 0.165
+6.65%
$ 296,558 $ 368,068
Sep 8, 2022 $ 0.155
+7.21%
$ 278,655 $ 372,280
Sep 7, 2022 $ 0.144
+1.46%
$ 258,773 $ 388,734
Sep 6, 2022 $ 0.14
+4.22%
$ 252,654 $ 381,184
Sep 5, 2022 $ 0.135
-8.83%
$ 242,353 $ 397,233
Sep 4, 2022 $ 0.147
+10.00%
$ 264,097 $ 774,214
Sep 3, 2022 $ 0.133
-5.47%
$ 239,184 $ 395,324
Sep 2, 2022 $ 0.14
-6.26%
$ 251,273 $ 389,319
Sep 1, 2022 $ 0.149
+1.52%
$ 268,044 $ 750,610
Aug 31, 2022 $ 0.146
-0.89%
$ 262,819 $ 398,378
Aug 30, 2022 $ 0.147
+0.98%
$ 265,432 $ 361,222
Aug 29, 2022 $ 0.146
+8.86%
$ 263,097 $ 396,658
Aug 28, 2022 $ 0.134
-11.02%
$ 241,674 $ 394,558
Aug 27, 2022 $ 0.151
+3.40%
$ 271,605 $ 791,648
Aug 26, 2022 $ 0.146
-8.96%
$ 261,918 $ 360,075
Aug 25, 2022 $ 0.16
-4.94%
$ 287,285 $ 336,996
Aug 24, 2022 $ 0.168
+8.94%
$ 302,017 $ 348,794
Aug 23, 2022 $ 0.154
+0.98%
$ 276,526 $ 348,074
Aug 22, 2022 $ 0.153
-9.95%
$ 274,860 $ 346,210
Aug 21, 2022 $ 0.17
+4.91%
$ 305,223 $ 694,136
Aug 20, 2022 $ 0.161
-12.97%
$ 290,266 $ 365,231
Aug 19, 2022 $ 0.185
-7.43%
$ 333,519 $ 792,490
Aug 18, 2022 $ 0.2
+6.29%
$ 360,269 $ 788,595
Aug 17, 2022 $ 0.188
-4.65%
$ 338,938 $ 804,617
Aug 16, 2022 $ 0.197
-1.68%
$ 353,728 $ 411,688
Aug 15, 2022 $ 0.199
-7.79%
$ 358,817 $ 401,783
Aug 14, 2022 $ 0.217
+6.97%
$ 390,545 $ 403,979
Aug 13, 2022 $ 0.202
-5.82%
$ 364,375 $ 404,275
Aug 12, 2022 $ 0.215
+13.90%
$ 386,606 $ 392,324