Bankroll Vault Historical Data

VLT Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.225
+0.63%
$ 404,820 $ 199,014
May 6, 12 PM $ 0.226
-2.25%
$ 407,520 $ 198,990
May 6, 11 AM $ 0.229
-0.52%
$ 411,300 $ 199,454
May 6, 10 AM $ 0.233
+1.88%
$ 420,120 $ 200,176
May 6, 9 AM $ 0.23
+0.79%
$ 414,540 $ 200,657
May 6, 8 AM $ 0.231
-0.86%
$ 416,160 $ 200,528
May 6, 7 AM $ 0.232
-3.93%
$ 417,960 $ 200,346
May 6, 6 AM $ 0.24
-0.33%
$ 432,720 $ 200,063
May 6, 5 AM $ 0.243
+3.80%
$ 437,760 $ 199,878
May 6, 4 AM $ 0.234
+0.13%
$ 421,380 $ 200,041
May 6, 3 AM $ 0.24
-1.56%
$ 431,640 $ 199,491
May 6, 2 AM $ 0.239
+0.42%
$ 429,660 $ 199,194
May 6, 1 AM $ 0.231
-3.84%
$ 414,900 $ 199,661
May 6, 12 AM $ 0.24
-1.44%
$ 431,460 $ 199,507
May 5, 11 PM $ 0.238
-0.92%
$ 428,400 $ 199,906
May 5, 10 PM $ 0.24
+1.74%
$ 432,360 $ 199,782
May 5, 9 PM $ 0.231
-0.26%
$ 415,800 $ 199,742
May 5, 8 PM $ 0.238
-1.04%
$ 428,580 $ 199,587
May 5, 7 PM $ 0.244
+3.25%
$ 440,100 $ 199,597
May 5, 6 PM $ 0.244
+0.70%
$ 439,740 $ 199,759
May 5, 5 PM $ 0.244
+0.78%
$ 439,380 $ 199,008
May 5, 4 PM $ 0.241
+0.21%
$ 434,520 $ 198,926
May 5, 3 PM $ 0.243
+0.50%
$ 437,400 $ 198,596
May 5, 2 PM $ 0.237
-2.91%
$ 425,880 $ 198,614
May 5, 1 PM $ 0.244
+1.96%
$ 439,740 $ 199,264
May 5, 12 PM $ 0.237
-0.59%
$ 425,880 $ 199,349
May 5, 11 AM $ 0.238
-0.46%
$ 428,400 $ 198,627
May 5, 10 AM $ 0.238
-1.81%
$ 429,120 $ 197,820
May 5, 9 AM $ 0.242
+1.56%
$ 434,880 $ 197,139
May 5, 8 AM $ 0.239
+0.55%
$ 430,380 $ 197,241
May 5, 7 AM $ 0.242
+4.17%
$ 435,780 $ 197,265
May 5, 6 AM $ 0.236
-2.48%
$ 424,980 $ 197,474
May 5, 5 AM $ 0.242
-0.98%
$ 435,420 $ 196,992
May 5, 4 AM $ 0.246
+3.40%
$ 443,160 $ 197,351
May 5, 3 AM $ 0.24
-1.23%
$ 432,180 $ 198,408
May 5, 2 AM $ 0.243
+0.92%
$ 436,680 $ 198,156
May 5, 1 AM $ 0.239
+2.23%
$ 429,840 $ 198,239
May 5, 12 AM $ 0.241
+3.75%
$ 433,800 $ 197,916
May 4, 11 PM $ 0.238
-2.14%
$ 428,040 $ 198,320
May 4, 10 PM $ 0.239
+0.29%
$ 429,480 $ 197,972
May 4, 9 PM $ 0.231
-4.38%
$ 416,160 $ 198,529
May 4, 8 PM $ 0.239
-1.20%
$ 430,380 $ 199,141
May 4, 7 PM $ 0.243
+0.96%
$ 436,680 $ 199,143
May 4, 6 PM $ 0.239
+4.18%
$ 430,200 $ 198,765
May 4, 5 PM $ 0.24
-0.66%
$ 432,180 $ 199,457
May 4, 4 PM $ 0.242
+1.55%
$ 435,060 $ 199,325
May 4, 3 PM $ 0.241
+4.06%
$ 433,260 $ 199,029
May 4, 2 PM $ 0.232
-1.03%
$ 416,880 $ 199,062
May 4, 1 PM $ 0.239
-0.21%
$ 430,380 $ 199,094
May 4, 12 PM $ 0.231
-1.20%
$ 416,160 $ 199,801