Bankroll Vault Historical Data

VLT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.191
+1.11%
$ 343,260 $ 156,837
Feb 4, 10 AM $ 0.191
+0.63%
$ 343,440 $ 157,434
Feb 4, 9 AM $ 0.19
+1.55%
$ 341,820 $ 157,586
Feb 4, 8 AM $ 0.192
+4.35%
$ 345,780 $ 157,542
Feb 4, 7 AM $ 0.192
+1.05%
$ 346,140 $ 157,952
Feb 4, 6 AM $ 0.192
+0.31%
$ 344,880 $ 158,021
Feb 4, 5 AM $ 0.191
+4.10%
$ 343,080 $ 158,055
Feb 4, 4 AM $ 0.19
-0.11%
$ 341,280 $ 157,937
Feb 4, 3 AM $ 0.19
+4.98%
$ 341,640 $ 158,075
Feb 4, 2 AM $ 0.19
+1.12%
$ 341,100 $ 158,031
Feb 4, 1 AM $ 0.187
+0.70%
$ 337,320 $ 158,138
Feb 4, 12 AM $ 0.188
-0.16%
$ 338,940 $ 157,767
Feb 3, 11 PM $ 0.187
+3.32%
$ 336,420 $ 158,749
Feb 3, 10 PM $ 0.188
-0.42%
$ 338,940 $ 158,660
Feb 3, 9 PM $ 0.187
-1.22%
$ 335,880 $ 158,690
Feb 3, 8 PM $ 0.194
+6.53%
$ 349,560 $ 158,751
Feb 3, 7 PM $ 0.182
+4.71%
$ 328,140 $ 159,291
Feb 3, 6 PM $ 0.176
-0.56%
$ 317,160 $ 159,624
Feb 3, 5 PM $ 0.183
+0.61%
$ 328,860 $ 159,670
Feb 3, 4 PM $ 0.182
-0.22%
$ 326,880 $ 159,964
Feb 3, 3 PM $ 0.189
+1.23%
$ 340,020 $ 160,428
Feb 3, 2 PM $ 0.187
-2.10%
$ 335,880 $ 160,921
Feb 3, 1 PM $ 0.193
+2.44%
$ 347,040 $ 161,532
Feb 3, 12 PM $ 0.188
+0.97%
$ 338,760 $ 161,681
Feb 3, 11 AM $ 0.192
+2.24%
$ 345,420 $ 161,609
Feb 3, 10 AM $ 0.191
-1.19%
$ 344,160 $ 160,936
Feb 3, 9 AM $ 0.191
+0.95%
$ 343,620 $ 161,315
Feb 3, 8 AM $ 0.189
+2.00%
$ 340,380 $ 161,959
Feb 3, 7 AM $ 0.195
+2.58%
$ 350,640 $ 161,479
Feb 3, 6 AM $ 0.19
-0.11%
$ 341,820 $ 161,395
Feb 3, 5 AM $ 0.195
-0.51%
$ 350,640 $ 161,747
Feb 3, 4 AM $ 0.196
+0.20%
$ 352,440 $ 161,865
Feb 3, 3 AM $ 0.192
+3.34%
$ 345,780 $ 161,604
Feb 3, 2 AM $ 0.19
-3.60%
$ 342,540 $ 161,457
Feb 3, 1 AM $ 0.197
+1.50%
$ 353,880 $ 161,443
Feb 3, 12 AM $ 0.196
-0.10%
$ 353,160 $ 162,033
Feb 2, 11 PM $ 0.192
-1.34%
$ 345,420 $ 161,388
Feb 2, 10 PM $ 0.195
+1.46%
$ 350,100 $ 161,731
Feb 2, 9 PM $ 0.197
+1.13%
$ 354,240 $ 161,925
Feb 2, 8 PM $ 0.194
+0.99%
$ 349,020 $ 161,896
Feb 2, 7 PM $ 0.192
-0.05%
$ 345,600 $ 161,742
Feb 2, 6 PM $ 0.193
+0.89%
$ 347,040 $ 161,618
Feb 2, 5 PM $ 0.189
-0.94%
$ 339,840 $ 161,421
Feb 2, 4 PM $ 0.196
-1.75%
$ 352,980 $ 161,080
Feb 2, 3 PM $ 0.199
+4.42%
$ 357,300 $ 160,843
Feb 2, 2 PM $ 0.197
+1.13%
$ 354,420 $ 161,121
Feb 2, 1 PM $ 0.194
+4.42%
$ 348,840 $ 161,121
Feb 2, 12 PM $ 0.187
-2.61%
$ 336,420 $ 161,017
Feb 2, 11 AM $ 0.189
+2.55%
$ 340,560 $ 161,000
Feb 2, 10 AM $ 0.19
-0.68%
$ 343,260 $ 161,601