Bankroll Vault Historical Data

VLT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.189
+2.55%
$ 340,560 $ 161,000
Feb 2, 10 AM $ 0.19
-0.68%
$ 343,260 $ 161,601
Feb 2, 9 AM $ 0.192
+1.05%
$ 343,980 $ 161,072
Feb 2, 8 AM $ 0.191
+2.09%
$ 342,900 $ 160,796
Feb 2, 7 AM $ 0.184
-1.23%
$ 316,620 $ 160,567
Feb 2, 6 AM $ 0.184
-0.11%
$ 331,920 $ 160,589
Feb 2, 5 AM $ 0.181
-3.61%
$ 328,680 $ 160,196
Feb 2, 4 AM $ 0.188
+5.37%
$ 339,120 $ 160,483
Feb 2, 3 AM $ 0.183
-3.42%
$ 330,120 $ 160,915
Feb 2, 2 AM $ 0.187
-0.80%
$ 345,060 $ 161,034
Feb 2, 1 AM $ 0.19
+2.31%
$ 342,360 $ 160,540
Feb 2, 12 AM $ 0.188
-0.16%
$ 337,680 $ 160,354
Feb 1, 11 PM $ 0.189
-3.82%
$ 340,020 $ 160,535
Feb 1, 10 PM $ 0.193
-0.16%
$ 346,140 $ 160,392
Feb 1, 9 PM $ 0.193
-0.82%
$ 347,040 $ 159,970
Feb 1, 8 PM $ 0.195
+1.41%
$ 350,280 $ 160,334
Feb 1, 7 PM $ 0.187
-5.07%
$ 337,320 $ 160,191
Feb 1, 6 PM $ 0.191
-1.75%
$ 343,080 $ 159,860
Feb 1, 5 PM $ 0.194
+1.57%
$ 349,920 $ 159,802
Feb 1, 4 PM $ 0.19
-0.05%
$ 342,000 $ 159,667
Feb 1, 3 PM $ 0.194
-2.52%
$ 348,300 $ 159,692
Feb 1, 2 PM $ 0.196
+4.76%
$ 352,260 $ 159,440
Feb 1, 1 PM $ 0.191
-4.18%
$ 342,900 $ 159,338
Feb 1, 12 PM $ 0.201
-0.40%
$ 362,160 $ 159,424
Feb 1, 11 AM $ 0.203
+1.70%
$ 354,960 $ 159,253
Feb 1, 10 AM $ 0.201
+5.75%
$ 354,420 $ 159,281
Feb 1, 9 AM $ 0.205
+3.80%
$ 368,460 $ 159,467
Feb 1, 8 AM $ 0.202
+1.81%
$ 364,320 $ 159,453
Feb 1, 7 AM $ 0.192
-3.32%
$ 345,960 $ 159,699
Feb 1, 6 AM $ 0.194
-5.27%
$ 349,560 $ 159,781
Feb 1, 5 AM $ 0.205
+3.89%
$ 369,900 $ 160,304
Feb 1, 4 AM $ 0.205
+4.71%
$ 368,280 $ 160,303
Feb 1, 3 AM $ 0.205
+3.38%
$ 368,640 $ 160,254
Feb 1, 2 AM $ 0.197
-0.81%
$ 354,240 $ 160,040
Feb 1, 1 AM $ 0.203
+2.99%
$ 365,580 $ 160,673
Feb 1, 12 AM $ 0.205
+1.89%
$ 368,820 $ 160,858
Jan 31, 11 PM $ 0.204
+4.56%
$ 367,380 $ 160,821
Jan 31, 10 PM $ 0.203
+0.59%
$ 365,220 $ 161,315
Jan 31, 9 PM $ 0.201
+2.82%
$ 361,260 $ 161,599
Jan 31, 8 PM $ 0.192
+1.00%
$ 343,080 $ 161,725
Jan 31, 7 PM $ 0.2
+0.60%
$ 360,720 $ 162,310
Jan 31, 6 PM $ 0.193
-4.02%
$ 334,980 $ 162,500
Jan 31, 5 PM $ 0.197
-4.42%
$ 358,920 $ 162,613
Jan 31, 4 PM $ 0.209
-1.60%
$ 376,200 $ 163,118
Jan 31, 3 PM $ 0.214
+2.74%
$ 384,840 $ 163,215
Jan 31, 2 PM $ 0.203
-7.39%
$ 357,840 $ 163,713
Jan 31, 1 PM $ 0.216
+2.76%
$ 378,000 $ 164,288
Jan 31, 12 PM $ 0.22
+0.82%
$ 396,360 $ 164,244
Jan 31, 11 AM $ 0.216
-1.60%
$ 396,720 $ 164,547
Jan 31, 10 AM $ 0.224
+0.77%
$ 392,940 $ 164,627