Bankroll Vault Historical Data

VLT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.216
-1.60%
$ 396,720 $ 164,547
Jan 31, 10 AM $ 0.224
+0.77%
$ 392,940 $ 164,627
Jan 31, 9 AM $ 0.217
-0.59%
$ 391,320 $ 164,911
Jan 31, 8 AM $ 0.217
-0.09%
$ 391,140 $ 164,815
Jan 31, 7 AM $ 0.223
+1.69%
$ 400,860 $ 164,926
Jan 31, 6 AM $ 0.226
+3.72%
$ 406,440 $ 164,764
Jan 31, 5 AM $ 0.224
+0.95%
$ 402,660 $ 164,490
Jan 31, 4 AM $ 0.227
+0.40%
$ 408,960 $ 164,167
Jan 31, 3 AM $ 0.227
+1.39%
$ 410,580 $ 164,268
Jan 31, 2 AM $ 0.219
-3.52%
$ 394,560 $ 164,233
Jan 31, 1 AM $ 0.223
-1.28%
$ 401,760 $ 163,966
Jan 31, 12 AM $ 0.222
-2.07%
$ 399,960 $ 163,643
Jan 30, 11 PM $ 0.225
+3.82%
$ 405,720 $ 163,831
Jan 30, 10 PM $ 0.229
+4.66%
$ 412,200 $ 163,692
Jan 30, 9 PM $ 0.225
+1.72%
$ 404,100 $ 163,879
Jan 30, 8 PM $ 0.22
-1.57%
$ 395,640 $ 163,614
Jan 30, 7 PM $ 0.23
+1.68%
$ 414,000 $ 163,390
Jan 30, 6 PM $ 0.22
-3.29%
$ 396,720 $ 163,525
Jan 30, 5 PM $ 0.223
+0.77%
$ 400,500 $ 164,068
Jan 30, 4 PM $ 0.221
-0.54%
$ 398,520 $ 163,801
Jan 30, 3 PM $ 0.226
-2.21%
$ 406,080 $ 163,601
Jan 30, 2 PM $ 0.229
+1.10%
$ 411,840 $ 163,113
Jan 30, 1 PM $ 0.225
-2.47%
$ 404,460 $ 162,666
Jan 30, 12 PM $ 0.222
+2.68%
$ 399,420 $ 162,383
Jan 30, 11 AM $ 0.214
-2.32%
$ 386,100 $ 162,054
Jan 30, 10 AM $ 0.222
-1.68%
$ 399,780 $ 162,001
Jan 30, 9 AM $ 0.228
+4.21%
$ 410,220 $ 162,326
Jan 30, 8 AM $ 0.222
-1.02%
$ 399,780 $ 162,184
Jan 30, 7 AM $ 0.221
+0.82%
$ 398,340 $ 161,529
Jan 30, 6 AM $ 0.228
-0.48%
$ 410,940 $ 161,885
Jan 30, 5 AM $ 0.229
+0.09%
$ 411,660 $ 161,554
Jan 30, 4 AM $ 0.229
+1.87%
$ 412,020 $ 161,684
Jan 30, 3 AM $ 0.227
-1.13%
$ 407,700 $ 161,652
Jan 30, 2 AM $ 0.225
-2.47%
$ 405,720 $ 161,725
Jan 30, 1 AM $ 0.228
+0.13%
$ 411,120 $ 161,963
Jan 30, 12 AM $ 0.235
+1.64%
$ 423,000 $ 161,934
Jan 29, 11 PM $ 0.236
+2.52%
$ 425,160 $ 161,748
Jan 29, 10 PM $ 0.232
-2.44%
$ 417,960 $ 161,238
Jan 29, 9 PM $ 0.239
+2.18%
$ 429,660 $ 161,054
Jan 29, 8 PM $ 0.232
+1.31%
$ 418,320 $ 160,967
Jan 29, 7 PM $ 0.237
+2.65%
$ 425,880 $ 161,309
Jan 29, 6 PM $ 0.233
-1.31%
$ 419,760 $ 161,078
Jan 29, 5 PM $ 0.236
+2.65%
$ 425,340 $ 160,434
Jan 29, 4 PM $ 0.225
-4.66%
$ 405,360 $ 160,631
Jan 29, 3 PM $ 0.232
-1.61%
$ 418,140 $ 160,981
Jan 29, 2 PM $ 0.243
+1.34%
$ 436,680 $ 161,164
Jan 29, 1 PM $ 0.248
+3.42%
$ 446,220 $ 161,304
Jan 29, 12 PM $ 0.243
-0.41%
$ 437,760 $ 162,025
Jan 29, 11 AM $ 0.244
-0.81%
$ 439,560 $ 162,665
Jan 29, 10 AM $ 0.244
-1.54%
$ 438,480 $ 162,931