Bankroll Vault Historical Data

VLT Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.234
+2.46%
$ 420,660 $ 201,500
May 2, 8 PM $ 0.227
-4.14%
$ 408,600 $ 201,677
May 2, 7 PM $ 0.229
-3.62%
$ 412,200 $ 201,930
May 2, 6 PM $ 0.236
+1.63%
$ 425,520 $ 201,650
May 2, 5 PM $ 0.232
+2.07%
$ 417,060 $ 202,205
May 2, 4 PM $ 0.232
+3.90%
$ 416,700 $ 201,742
May 2, 3 PM $ 0.226
-2.50%
$ 407,340 $ 201,890
May 2, 2 PM $ 0.232
-1.15%
$ 418,140 $ 201,470
May 2, 1 PM $ 0.232
+0.82%
$ 418,140 $ 201,895
May 2, 12 PM $ 0.234
+2.86%
$ 421,020 $ 201,963
May 2, 11 AM $ 0.237
-0.29%
$ 426,420 $ 202,122
May 2, 10 AM $ 0.234
+0.60%
$ 421,560 $ 201,876
May 2, 9 AM $ 0.226
-2.12%
$ 407,520 $ 202,150
May 2, 8 AM $ 0.227
-3.60%
$ 409,320 $ 201,862
May 2, 7 AM $ 0.232
-0.64%
$ 417,060 $ 202,154
May 2, 6 AM $ 0.233
+0.82%
$ 419,580 $ 201,773
May 2, 5 AM $ 0.234
+0.09%
$ 420,300 $ 200,986
May 2, 4 AM $ 0.224
-2.90%
$ 403,740 $ 200,291
May 2, 3 AM $ 0.238
+3.04%
$ 427,680 $ 200,242
May 2, 2 AM $ 0.226
-2.59%
$ 406,980 $ 199,941
May 2, 1 AM $ 0.231
+3.87%
$ 415,260 $ 199,740
May 2, 12 AM $ 0.231
-0.69%
$ 416,520 $ 199,700
May 1, 11 PM $ 0.229
-2.26%
$ 412,560 $ 199,776
May 1, 10 PM $ 0.237
+3.05%
$ 425,880 $ 200,328
May 1, 9 PM $ 0.226
-0.57%
$ 406,980 $ 200,480
May 1, 8 PM $ 0.234
-1.43%
$ 420,660 $ 200,193
May 1, 7 PM $ 0.24
+0.67%
$ 432,000 $ 200,063
May 1, 6 PM $ 0.244
+0.16%
$ 439,740 $ 200,187
May 1, 5 PM $ 0.239
-2.88%
$ 430,380 $ 199,836
May 1, 4 PM $ 0.246
+1.69%
$ 443,700 $ 199,967
May 1, 3 PM $ 0.244
+1.50%
$ 438,840 $ 199,648
May 1, 2 PM $ 0.248
-0.04%
$ 446,040 $ 199,702
May 1, 1 PM $ 0.245
+3.07%
$ 440,640 $ 199,350
May 1, 12 PM $ 0.249
+4.19%
$ 447,480 $ 199,936
May 1, 11 AM $ 0.241
+0.37%
$ 434,340 $ 200,354
May 1, 10 AM $ 0.242
+2.93%
$ 436,320 $ 200,314
May 1, 9 AM $ 0.243
+3.57%
$ 438,120 $ 200,052
May 1, 8 AM $ 0.235
+0.04%
$ 423,000 $ 199,579
May 1, 7 AM $ 0.233
+0.26%
$ 419,400 $ 198,333
May 1, 6 AM $ 0.241
+1.22%
$ 433,620 $ 198,532
May 1, 5 AM $ 0.237
-0.84%
$ 426,960 $ 198,793
May 1, 4 AM $ 0.239
+0.25%
$ 430,920 $ 199,047
May 1, 3 AM $ 0.243
+2.36%
$ 437,040 $ 197,977
May 1, 2 AM $ 0.244
+3.92%
$ 438,840 $ 198,204
May 1, 1 AM $ 0.233
-4.00%
$ 419,400 $ 198,974
May 1, 12 AM $ 0.241
-0.99%
$ 433,800 $ 198,708
Apr 30, 11 PM $ 0.239
-0.33%
$ 430,020 $ 198,738
Apr 30, 10 PM $ 0.231
-4.94%
$ 415,620 $ 198,610
Apr 30, 9 PM $ 0.241
-0.99%
$ 434,160 $ 198,765
Apr 30, 8 PM $ 0.238
+1.32%
$ 428,040 $ 198,192